Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:53 AM $ 0.000195
+0.00%
$ 8,424 $ 9,364
5:52 AM $ 0.000195
+0.00%
$ 8,424 $ 9,364
5:51 AM $ 0.000195
+0.00%
$ 8,424 $ 9,379
5:50 AM $ 0.000195
+0.00%
$ 8,424 $ 9,379
5:49 AM $ 0.000195
+0.00%
$ 8,433 $ 9,379
5:48 AM $ 0.000195
+0.00%
$ 8,433 $ 9,379
5:47 AM $ 0.00019
+0.00%
$ 8,433 $ 9,381
5:46 AM $ 0.00019
+0.00%
$ 8,433 $ 9,381
5:45 AM $ 0.00019
+0.00%
$ 8,433 $ 9,393
5:44 AM $ 0.00019
+0.00%
$ 8,222 $ 9,393
5:43 AM $ 0.00019
+0.00%
$ 8,222 $ 9,382
5:42 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:41 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:40 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:39 AM $ 0.000193
+0.00%
$ 8,334 $ 9,389
5:38 AM $ 0.000193
+0.00%
$ 8,334 $ 9,389
5:36 AM $ 0.000199
+0.00%
$ 8,334 $ 9,365
5:35 AM $ 0.000199
+0.00%
$ 8,334 $ 9,363
5:34 AM $ 0.000193
+0.00%
$ 8,340 $ 9,363
5:33 AM $ 0.000193
+0.00%
$ 8,340 $ 9,363
5:32 AM $ 0.000192
+0.00%
$ 8,340 $ 9,352
5:31 AM $ 0.000192
+0.00%
$ 8,340 $ 9,352
5:30 AM $ 0.000192
+0.00%
$ 8,340 $ 9,376
5:29 AM $ 0.000192
+0.00%
$ 8,306 $ 9,376
5:28 AM $ 0.000192
+0.00%
$ 8,306 $ 9,376
5:27 AM $ 0.000192
+0.00%
$ 8,306 $ 9,376
5:26 AM $ 0.000192
+0.00%
$ 8,306 $ 9,376
5:24 AM $ 0.000198
+0.00%
$ 8,556 $ 9,362
5:23 AM $ 0.000198
+0.00%
$ 8,556 $ 9,362
5:22 AM $ 0.000198
+0.00%
$ 8,556 $ 9,369
5:21 AM $ 0.000198
+0.00%
$ 8,556 $ 9,369
5:20 AM $ 0.000198
+0.00%
$ 8,556 $ 9,372
5:19 AM $ 0.000198
+0.00%
$ 8,573 $ 9,372
5:18 AM $ 0.000198
+0.00%
$ 8,573 $ 9,372
5:17 AM $ 0.000198
+0.00%
$ 8,573 $ 9,372
5:16 AM $ 0.000195
+0.00%
$ 8,573 $ 9,358
5:15 AM $ 0.000195
+0.00%
$ 8,573 $ 9,358
5:14 AM $ 0.00019
+0.00%
$ 8,190 $ 9,355
5:13 AM $ 0.00019
+0.00%
$ 8,190 $ 9,355
5:12 AM $ 0.00019
+0.00%
$ 8,190 $ 9,355
5:11 AM $ 0.00019
+0.00%
$ 8,190 $ 9,362
5:10 AM $ 0.00019
+0.00%
$ 8,190 $ 9,362
5:09 AM $ 0.00019
+0.00%
$ 8,190 $ 9,348
5:08 AM $ 0.000194
+0.00%
$ 8,190 $ 9,348
5:07 AM $ 0.000194
+0.00%
$ 8,190 $ 9,348
5:06 AM $ 0.000198
+0.00%
$ 8,190 $ 9,346
5:05 AM $ 0.000198
+0.00%
$ 8,190 $ 9,346
5:04 AM $ 0.000198
+0.00%
$ 8,545 $ 9,346
5:03 AM $ 0.000198
+0.00%
$ 8,545 $ 9,346