Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000307
+0.00%
$ 1,370 $ 9,170
4:39 PM $ 0.0000307
+0.00%
$ 1,327 $ 9,180
4:38 PM $ 0.0000308
+0.00%
$ 1,327 $ 9,174
4:37 PM $ 0.0000308
+0.00%
$ 1,327 $ 9,174
4:36 PM $ 0.0000308
+0.00%
$ 1,327 $ 9,174
4:35 PM $ 0.0000308
+0.00%
$ 1,327 $ 9,174
4:27 PM $ 0.0000295
+0.00%
$ 1,274 $ 9,153
4:26 PM $ 0.0000295
+0.00%
$ 1,274 $ 9,168
4:25 PM $ 0.0000295
+0.00%
$ 1,274 $ 9,168
4:24 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,176
4:23 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,176
4:22 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,176
4:21 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,176
4:20 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,176
4:19 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,173
4:18 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,173
4:17 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,173
4:16 PM $ 0.0000299
+0.00%
$ 1,291 $ 9,173
4:15 PM $ 0.0000302
+0.00%
$ 1,291 $ 9,159
4:14 PM $ 0.0000302
+0.00%
$ 1,305 $ 9,159
4:13 PM $ 0.0000302
+0.00%
$ 1,305 $ 9,170
4:12 PM $ 0.0000302
+0.00%
$ 1,305 $ 9,170
4:11 PM $ 0.0000302
+0.00%
$ 1,305 $ 9,175
4:10 PM $ 0.0000302
+0.00%
$ 1,305 $ 9,175
4:08 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,161
4:07 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,161
4:06 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,161
4:05 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,169
4:04 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,169
4:03 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,160
4:02 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,160
4:01 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,175
4:00 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,175
3:59 PM $ 0.0000307
+0.00%
$ 1,326 $ 9,175
3:58 PM $ 0.0000307
+0.00%
$ 1,326 $ 9,179
3:57 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,179
3:56 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,194
3:55 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,194
3:54 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,194
3:53 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,194
3:52 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,180
3:51 PM $ 0.00003
+0.00%
$ 1,319 $ 9,180
3:50 PM $ 0.00003
+0.00%
$ 1,319 $ 9,178
3:49 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:48 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:47 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:46 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,192
3:45 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,192
3:44 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191
3:43 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191