Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.555
-14.64%
$ 21.97 million $ 1.16 million
Jun 10 $ 0.648
+4.13%
$ 25.68 million $ 848,433
Jun 3 $ 0.623
-20.15%
$ 24.66 million $ 236,203
May 27 $ 0.78
+8.84%
$ 30.88 million $ 353,469
May 20 $ 0.716
-2.69%
$ 28.37 million $ 283,820
May 13 $ 0.736
+0.35%
$ 29.15 million $ 473,502
May 6 $ 0.733
+22.42%
$ 29.05 million $ 392,104
Apr 29 $ 0.599
+5.66%
$ 23.73 million $ 342,843
Apr 22 $ 0.566
+0.21%
$ 22.4 million $ 407,770
Apr 15 $ 0.564
-12.58%
$ 22.35 million $ 493,726
Apr 8 $ 0.646
-4.69%
$ 25.57 million $ 883,292
Apr 1 $ 0.677
+36.02%
$ 26.83 million $ 1.64 million
Mar 25 $ 0.498
-3.62%
$ 19.73 million $ 243,505
Mar 18 $ 0.517
+7.18%
$ 20.47 million $ 211,133
Mar 11 $ 0.482
+6.35%
$ 19.09 million $ 183,049
Mar 4 $ 0.454
+5.41%
$ 17.97 million $ 162,948
Feb 25 $ 0.43
+7.91%
$ 17.05 million $ 161,247
Feb 18 $ 0.399
+3.17%
$ 15.8 million $ 434,636
Feb 11 $ 0.387
+1.63%
$ 15.32 million $ 206,055
Feb 4 $ 0.381
+1.27%
$ 15.08 million $ 213,011
Jan 28 $ 0.376
-7.86%
$ 14.89 million $ 406,316
Jan 21 $ 0.408
-5.68%
$ 16.16 million $ 385,816
Jan 14 $ 0.433
-8.32%
$ 17.13 million $ 280,477
Jan 7 $ 0.472
+4.83%
$ 18.68 million $ 846,318
Dec 31 $ 0.45
+9.57%
$ 17.83 million $ 627,273
Dec 24 $ 0.41
-13.50%
$ 16.26 million $ 760,691
Dec 17 $ 0.474
+39.47%
$ 18.79 million $ 942,483
Dec 10 $ 0.34
-25.29%
$ 13.47 million $ 691,521
Dec 3 $ 0.456
-0.14%
$ 18.06 million $ 518,814
Nov 26 $ 0.455
+48.98%
$ 18.01 million $ 225,127
Nov 19 $ 0.341
-41.67%
$ 13.51 million $ 33,138
Nov 12 $ 0.554
-22.83%
$ 21.96 million $ 42,015
Nov 5 $ 0.72
-9.22%
$ -- $ 45,118
Oct 29 $ 0.783
+3.83%
$ -- $ 44,615
Oct 22 $ 0.744
+3.88%
$ -- $ 45,386
Oct 15 $ 0.724
-6.56%
$ -- $ 45,526
Oct 8 $ 0.756
-6.15%
$ -- $ 45,209
Oct 1 $ 0.812
-7.90%
$ -- $ 46,009
Sep 24 $ 0.9
-2.48%
$ -- $ 46,045
Sep 17 $ 0.897
+16.55%
$ -- $ 45,403
Sep 10 $ 0.779
+1.35%
$ -- $ 44,787
Sep 3 $ 0.815
-24.15%
$ -- $ 48,379
Aug 27 $ 1.06
+5.71%
$ -- $ 48,526
Aug 20 $ 1.02
-2.35%
$ -- $ 45,658
Aug 13 $ 1.09
-10.83%
$ -- $ 44,494
Aug 6 $ 1.2
-18.68%
$ -- $ 46,665
Jul 30 $ 1.49
-16.42%
$ -- $ 54,236
Jul 23 $ 1.76
+6.30%
$ -- $ 55,805
Jul 16 $ 1.64
+6.60%
$ -- $ 49,333
Jul 9 $ 1.52
-24.54%
$ -- $ 45,290