Coinranking
Aragon Network Token Historical Data
ANT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.896 | +12.35% | ||
| Jul 22 | $ 0.797 | +4.69% | ||
| Jul 15 | $ 0.761 | +9.61% | ||
| Jul 8 | $ 0.695 | +6.55% | ||
| Jul 1 | $ 0.652 | +21.35% | ||
| Jun 24 | $ 0.537 | -3.15% | ||
| Jun 17 | $ 0.555 | -14.64% | ||
| Jun 10 | $ 0.648 | +4.13% | ||
| Jun 3 | $ 0.623 | -20.15% | ||
| May 27 | $ 0.78 | +8.84% | ||
| May 20 | $ 0.716 | -2.69% | ||
| May 13 | $ 0.736 | +0.35% | ||
| May 6 | $ 0.733 | +22.42% | ||
| Apr 29 | $ 0.599 | +5.66% | ||
| Apr 22 | $ 0.566 | +0.21% | ||
| Apr 15 | $ 0.564 | -12.58% | ||
| Apr 8 | $ 0.646 | -4.69% | ||
| Apr 1 | $ 0.677 | +36.02% | ||
| Mar 25 | $ 0.498 | -3.62% | ||
| Mar 18 | $ 0.517 | +7.18% | ||
| Mar 11 | $ 0.482 | +6.35% | ||
| Mar 4 | $ 0.454 | +5.41% | ||
| Feb 25 | $ 0.43 | +7.91% | ||
| Feb 18 | $ 0.399 | +3.17% | ||
| Feb 11 | $ 0.387 | +1.63% | ||
| Feb 4 | $ 0.381 | +1.27% | ||
| Jan 28 | $ 0.376 | -7.86% | ||
| Jan 21 | $ 0.408 | -5.68% | ||
| Jan 14 | $ 0.433 | -8.32% | ||
| Jan 7 | $ 0.472 | +4.83% | ||
| Dec 31 | $ 0.45 | +9.57% | ||
| Dec 24 | $ 0.41 | -13.50% | ||
| Dec 17 | $ 0.474 | +39.47% | ||
| Dec 10 | $ 0.34 | -25.29% | ||
| Dec 3 | $ 0.456 | -0.14% | ||
| Nov 26 | $ 0.455 | +48.98% | ||
| Nov 19 | $ 0.341 | -41.67% | ||
| Nov 12 | $ 0.554 | -22.83% | ||
| Nov 5 | $ 0.72 | -9.22% | ||
| Oct 29 | $ 0.783 | +3.83% | ||
| Oct 22 | $ 0.744 | +3.88% | ||
| Oct 15 | $ 0.724 | -6.56% | ||
| Oct 8 | $ 0.756 | -6.15% | ||
| Oct 1 | $ 0.812 | -7.90% | ||
| Sep 24 | $ 0.9 | -2.48% | ||
| Sep 17 | $ 0.897 | +16.55% | ||
| Sep 10 | $ 0.779 | +1.35% | ||
| Sep 3 | $ 0.815 | -24.15% | ||
| Aug 27 | $ 1.06 | +5.71% | ||
| Aug 20 | $ 1.02 | -2.35% | ||