Aragon Network Token Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.49
-0.10%
$ 64.17 million $ 12
Jan 10, 2025 $ 0.987
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.987
-14.14%
$ 42.65 million $ 1
Dec 31, 2024 $ 0.752
+0.00%
$ 32.47 million $ 142
Dec 30, 2024 $ 0.873
+5.18%
$ 37.71 million $ 142
Dec 24, 2024 $ 1.2
+44.10%
$ 51.66 million $ 75
Dec 23, 2024 $ 0.83
+0.00%
$ 35.85 million $ 73
Dec 12, 2024 $ 0.902
+0.00%
$ -- $ 4
Dec 10, 2024 $ 1.45
+61.01%
$ 62.59 million $ 28
Dec 9, 2024 $ 1.5
+15.24%
$ 64.71 million $ 253
Dec 8, 2024 $ 1.3
+0.00%
$ 56.15 million $ 1
Nov 23, 2024 $ 1.26
+0.00%
$ -- $ 9
Nov 22, 2024 $ 1.26
+0.00%
$ 54.42 million $ 9
Nov 21, 2024 $ 1.26
-3.08%
$ 54.42 million $ 101
Nov 20, 2024 $ 1.3
+8.33%
$ 56.15 million $ 362
Nov 19, 2024 $ 1.2
-24.94%
$ 51.83 million $ 0
Nov 18, 2024 $ 1.6
+28.56%
$ 69.06 million $ 45
Nov 17, 2024 $ 1.38
+66.04%
$ 59.53 million $ 195
Nov 16, 2024 $ 0.83
+0.00%
$ 35.85 million $ 66
Nov 15, 2024 $ 0.83
-30.25%
$ 35.85 million $ 77
Nov 14, 2024 $ 1.19
-32.00%
$ 51.4 million $ 179
Nov 13, 2024 $ 1.75
+35.60%
$ 75.59 million $ 10
Nov 12, 2024 $ 1.38
+18.59%
$ -- $ 93
Nov 11, 2024 $ 2.33
+132.99%
$ 100.63 million $ 99
Nov 10, 2024 $ 0.996
+57.26%
$ 43.04 million $ 969
Nov 9, 2024 $ 0.634
-22.72%
$ 27.37 million $ 11
Nov 8, 2024 $ 0.82
+43.48%
$ 35.42 million $ 426
Nov 7, 2024 $ 0.572
-80.29%
$ 24.68 million $ 1,358
Nov 6, 2024 $ 2.7
-57.80%
$ 116.65 million $ 544
Nov 5, 2024 $ 4.01
+0.00%
$ 173.32 million $ 119
Nov 4, 2024 $ 4.94
+10.22%
$ -- $ 1,685
Nov 3, 2024 $ 4.48
-27.02%
$ 193.65 million $ 1,688
Nov 2, 2024 $ 5.95
-6.69%
$ 257.08 million $ 19,257
Nov 1, 2024 $ 6.26
-2.04%
$ 270.25 million $ 18,631
Oct 31, 2024 $ 6.26
-5.45%
$ 270.28 million $ 41,792
Oct 30, 2024 $ 6.75
+2.83%
$ 291.62 million $ 26,149
Oct 29, 2024 $ 6.69
+2.75%
$ 288.94 million $ 25,073
Oct 28, 2024 $ 6.51
+4.23%
$ 281.18 million $ 15,254
Oct 27, 2024 $ 6.25
+1.15%
$ 269.78 million $ 7,738
Oct 26, 2024 $ 6.17
+1.93%
$ 266.67 million $ 18,855
Oct 25, 2024 $ 6.15
-4.45%
$ 265.72 million $ 41,367
Oct 24, 2024 $ 6.44
+0.14%
$ 278.09 million $ 47,968
Oct 23, 2024 $ 6.43
-3.38%
$ 277.85 million $ 8,526
Oct 22, 2024 $ 6.49
-4.14%
$ 280.15 million $ 59,231
Oct 21, 2024 $ 6.62
-4.70%
$ 286.13 million $ 177,772
Oct 20, 2024 $ 7.09
+5.09%
$ 306.28 million $ 23,550
Oct 19, 2024 $ 6.89
+3.98%
$ 297.47 million $ 41,020
Oct 18, 2024 $ 6.62
+0.35%
$ 286.14 million $ 4,251
Oct 17, 2024 $ 6.6
+0.76%
$ 285.15 million $ 106,342
Oct 16, 2024 $ 6.55
+0.15%
$ 283 million $ 111,605