Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00031
+6.90%
$13,390 $10,643
Apr 10, 2025 $0.00029
-6.45%
$12,526 $10,819
Apr 9, 2025 $0.00031
+6.90%
$13,390 $16,274
Apr 8, 2025 $0.00029
+0.00%
$12,526 $956,383
Apr 7, 2025 $0.00029
-3.33%
$12,526 $612,455
Apr 6, 2025 $0.0003
+0.00%
$12,958 $1.49 million
Apr 5, 2025 $0.0003
+0.00%
$12,958 $1.67 million
Apr 4, 2025 $0.0003
-3.23%
$12,958 $1.31 million
Apr 3, 2025 $0.00031
+6.90%
$13,390 $1.2 million
Apr 2, 2025 $0.0003
+3.45%
$12,958 $1.11 million
Apr 1, 2025 $0.00029
+0.00%
$12,526 $1.53 million
Mar 31, 2025 $0.0003
+0.00%
$12,958 $1.35 million
Mar 30, 2025 $0.00029
-3.33%
$12,526 $1.33 million
Mar 29, 2025 $0.0003
-31.82%
$12,958 $1.17 million
Mar 28, 2025 $0.00044
+0.00%
$19,005 $1.71 million
Mar 27, 2025 $0.00044
-99.63%
$19,005 $2.14 million
Mar 26, 2025 $0.00024
-90.77%
$10,366 $1.19 million
Mar 25, 2025 $0.0019
+46.15%
$82,065 $1.07 million
Mar 24, 2025 $0.0013
-71.11%
$56,150 $1.61 million
Mar 23, 2025 $0.0045
-19.64%
$194,365 $796,659
Mar 22, 2025 $0.0055
-55.28%
$237,558 $1.23 million
Mar 21, 2025 $0.0119
-26.99%
$513,988 $1.86 million
Mar 20, 2025 $0.0169
-6.63%
$729,950 $1.61 million
Mar 19, 2025 $0.0158
-7.06%
$682,438 $2.77 million
Mar 18, 2025 $0.017
+10.39%
$734,269 $2.78 million
Mar 17, 2025 $0.0163
-3.55%
$704,034 $2.21 million
Mar 16, 2025 $0.017
+18.06%
$734,269 $1.72 million
Mar 15, 2025 $0.0145
-15.20%
$626,288 $1.54 million
Mar 14, 2025 $0.0167
+0.60%
$721,311 $1.61 million
Mar 13, 2025 $0.0166
-12.17%
$716,992 $1.33 million
Mar 12, 2025 $0.0189
-3.57%
$816,334 $4.88 million
Mar 11, 2025 $0.0198
-51.11%
$855,207 $3.93 million
Mar 10, 2025 $0.0402
+15.19%
$1.74 million $1.8 million
Mar 9, 2025 $0.0347
+5.15%
$1.5 million $2.13 million
Mar 8, 2025 $0.0332
-21.70%
$1.43 million $1.85 million
Mar 7, 2025 $0.0427
-2.29%
$1.84 million $1.9 million
Mar 6, 2025 $0.0436
-2.46%
$1.88 million $1.65 million
Mar 5, 2025 $0.0449
-5.07%
$1.94 million $419,045
Mar 4, 2025 $0.0461
-37.87%
$1.99 million $1.21 million
Mar 3, 2025 $0.0591
+24.16%
$2.55 million $894,884
Mar 2, 2025 $0.0481
+61.41%
$2.08 million $1.67 million
Mar 1, 2025 $0.0298
+12.88%
$1.29 million $1.08 million
Feb 28, 2025 $0.0263
+25.24%
$1.14 million $342,548
Feb 27, 2025 $0.021
-6.25%
$907,038 $1.14 million
Feb 26, 2025 $0.0277
-39.78%
$1.2 million $2.16 million
Feb 25, 2025 $0.0459
+37.84%
$1.98 million $1.15 million
Feb 24, 2025 $0.033
+21.77%
$1.43 million $1.95 million
Feb 23, 2025 $0.027
+17.90%
$1.17 million $1.13 million
Feb 22, 2025 $0.023
+2.68%
$993,423 $1.11 million
Feb 21, 2025 $0.0224
+0.00%
$967,507 $817,716