Aragon Network Token Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000615
-4.75%
$ 2,658 $ 9,667
May 29, 1 PM $ 0.0000647
-0.02%
$ 2,795 $ 9,677
May 29, 12 PM $ 0.0000647
-0.25%
$ 2,795 $ 9,631
May 29, 11 AM $ 0.0000649
+0.26%
$ 2,802 $ 9,596
May 29, 10 AM $ 0.0000647
+0.94%
$ 2,795 $ 9,612
May 29, 9 AM $ 0.0000651
+1.03%
$ 2,814 $ 9,514
May 29, 8 AM $ 0.0000646
-0.71%
$ 2,790 $ 9,486
May 29, 7 AM $ 0.0000651
+0.52%
$ 2,813 $ 9,626
May 29, 6 AM $ 0.0000646
-0.96%
$ 2,791 $ 9,739
May 29, 5 AM $ 0.0000651
+0.20%
$ 2,814 $ 9,766
May 29, 4 AM $ 0.000065
-0.87%
$ 2,808 $ 9,750
May 29, 3 AM $ 0.0000656
+0.88%
$ 2,833 $ 9,838
May 29, 2 AM $ 0.000065
+1.62%
$ 2,808 $ 9,828
May 29, 1 AM $ 0.0000596
-8.71%
$ 2,576 $ 9,810
May 29, 12 AM $ 0.0000653
-2.84%
$ 2,822 $ 9,831
May 28, 11 PM $ 0.0000666
+6.34%
$ 2,876 $ 9,834
May 28, 10 PM $ 0.00006
-4.34%
$ 2,592 $ 9,875
May 28, 9 PM $ 0.0000627
-3.92%
$ 2,710 $ 9,861
May 28, 8 PM $ 0.0000653
+0.66%
$ 2,820 $ 9,837
May 28, 7 PM $ 0.0000652
-2.30%
$ 2,816 $ 9,819
May 28, 6 PM $ 0.0000667
-0.35%
$ 2,883 $ 9,761
May 28, 5 PM $ 0.000067
-0.26%
$ 2,893 $ 9,725
May 28, 4 PM $ 0.0000671
-2.08%
$ 2,900 $ 9,764
May 28, 3 PM $ 0.0000686
+0.04%
$ 2,962 $ 9,709
May 28, 2 PM $ 0.0000691
-0.95%
$ 2,984 $ 9,642
May 28, 1 PM $ 0.0000682
-0.44%
$ 2,946 $ 9,624
May 28, 7 AM $ 0.00011
+0.68%
$ 4,733 $ 9,493
May 28, 6 AM $ 0.000109
-0.63%
$ 4,701 $ 9,484
May 28, 5 AM $ 0.00011
+3.39%
$ 4,731 $ 9,489
May 28, 4 AM $ 0.000106
-2.60%
$ 4,576 $ 9,447
May 28, 3 AM $ 0.000109
+0.10%
$ 4,698 $ 9,355
May 28, 2 AM $ 0.00011
+0.33%
$ 4,738 $ 9,353
May 28, 1 AM $ 0.000109
+0.13%
$ 4,720 $ 9,382
May 28, 12 AM $ 0.000108
-0.24%
$ 4,680 $ 9,402
May 27, 11 PM $ 0.000109
-0.41%
$ 4,691 $ 9,377
May 27, 10 PM $ 0.00011
+1.00%
$ 4,735 $ 9,405
May 27, 9 PM $ 0.00011
+1.04%
$ 4,744 $ 9,403
May 27, 8 PM $ 0.000109
-0.23%
$ 4,695 $ 9,405
May 27, 7 PM $ 0.000109
+0.13%
$ 4,706 $ 9,361
May 27, 6 PM $ 0.000109
+0.38%
$ 4,711 $ 9,362
May 27, 5 PM $ 0.000109
-0.11%
$ 4,693 $ 9,358
May 27, 4 PM $ 0.000109
-0.12%
$ 4,699 $ 9,343
May 27, 3 PM $ 0.000109
-0.24%
$ 4,728 $ 9,315
May 27, 2 PM $ 0.00011
+0.00%
$ 4,739 $ 9,322
May 27, 1 PM $ 0.00011
+0.32%
$ 4,739 $ 9,321
May 27, 12 PM $ 0.00011
+0.35%
$ 4,742 $ 9,356
May 27, 11 AM $ 0.000109
+0.85%
$ 4,725 $ 12,088
May 27, 10 AM $ 0.000109
-1.06%
$ 4,687 $ 9,510
May 27, 9 AM $ 0.00011
+1.12%
$ 4,747 $ 9,507
May 27, 8 AM $ 0.000109
-0.92%
$ 4,695 $ 9,470