Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 1,317 $ 9,127
Yesterday $ 0.0000321
-0.07%
$ 1,388 $ 8,879
Jun 10, 2026 $ 0.0000322
-2.15%
$ 1,389 $ 9,282
Jun 9, 2026 $ 0.0000329
+0.00%
$ 1,420 $ 9,896
Jun 8, 2026 $ 0.0000329
+0.10%
$ 1,420 $ 9,603
Jun 7, 2026 $ 0.0000329
+29.08%
$ 1,420 $ 10,728
Jun 6, 2026 $ 0.0000255
-30.51%
$ 1,100 $ 9,599
Jun 5, 2026 $ 0.0000366
-35.88%
$ 1,583 $ 9,447
Jun 4, 2026 $ 0.0000572
+4.87%
$ 2,469 $ 9,164
Jun 3, 2026 $ 0.0000545
-7.66%
$ 2,354 $ 9,314
Jun 2, 2026 $ 0.0000594
-2.32%
$ 2,565 $ 9,076
Jun 1, 2026 $ 0.0000608
-1.22%
$ 2,626 $ 9,523
May 31, 2026 $ 0.0000615
-3.30%
$ 2,658 $ 8,126
May 30, 2026 $ 0.0000636
-1.09%
$ 2,749 $ 10,210
May 29, 2026 $ 0.0000635
-5.51%
$ 2,779 $ 9,495
May 28, 2026 $ 0.0000666
-38.69%
$ 2,904 $ 9,834
May 27, 2026 $ 0.000109
-0.69%
$ 4,691 $ 9,377
May 26, 2026 $ 0.000109
+0.69%
$ 4,724 $ 9,367
May 25, 2026 $ 0.000108
-3.75%
$ 4,677 $ 9,386
May 24, 2026 $ 0.000113
-1.24%
$ 4,859 $ 8,214
May 23, 2026 $ 0.000114
-2.28%
$ 4,921 $ 9,164
May 22, 2026 $ 0.000117
-6.05%
$ 5,036 $ 9,403
May 21, 2026 $ 0.000124
+0.74%
$ 5,360 $ 9,314
May 20, 2026 $ 0.000123
-2.02%
$ 5,321 $ 9,094
May 19, 2026 $ 0.000126
-3.56%
$ 5,430 $ 9,415
May 18, 2026 $ 0.00013
+4.71%
$ 5,630 $ 10,387
May 17, 2026 $ 0.000124
-0.08%
$ 5,377 $ 13,156
May 16, 2026 $ 0.000125
+0.40%
$ 5,382 $ 7,006
May 15, 2026 $ 0.000124
-4.66%
$ 5,357 $ 9,304
May 14, 2026 $ 0.00013
-6.06%
$ 5,619 $ 9,447
May 13, 2026 $ 0.000137
+0.66%
$ 5,906 $ 9,388
May 12, 2026 $ 0.000136
+6.78%
$ 5,867 $ 9,076
May 11, 2026 $ 0.000131
+3.38%
$ 5,642 $ 9,500
May 10, 2026 $ 0.000126
+1.27%
$ 5,458 $ 9,096
May 9, 2026 $ 0.000125
+1.24%
$ 5,389 $ 9,043
May 8, 2026 $ 0.000123
+7.96%
$ 5,321 $ 9,070
May 7, 2026 $ 0.000114
+0.27%
$ 4,928 $ 9,206
May 6, 2026 $ 0.000114
-5.41%
$ 4,915 $ 9,380
May 5, 2026 $ 0.00012
-1.80%
$ 5,196 $ 9,256
May 4, 2026 $ 0.000122
-5.91%
$ 5,261 $ 9,345
May 3, 2026 $ 0.000129
-3.95%
$ 5,591 $ 9,521
May 2, 2026 $ 0.000135
-6.89%
$ 5,821 $ 9,017
May 1, 2026 $ 0.000145
-8.95%
$ 6,252 $ 9,335
Apr 30, 2026 $ 0.00016
-4.01%
$ 6,866 $ 7,572
Apr 29, 2026 $ 0.000186
+7.95%
$ 8,029 $ 8,455
Apr 28, 2026 $ 0.000172
-7.53%
$ 7,438 $ 9,457
Apr 27, 2026 $ 0.000186
-8.77%
$ 8,043 $ 9,354
Apr 26, 2026 $ 0.000204
+0.06%
$ 8,817 $ 8,863
Apr 25, 2026 $ 0.000204
+11.40%
$ 8,811 $ 9,263
Apr 24, 2026 $ 0.000183
+4.23%
$ 7,912 $ 8,958
Download