Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,185
Today, at 12 PM $ 0.0000321
-0.16%
$ 1,387 $ 9,223
Today, at 11 AM $ 0.0000321
+0.59%
$ 1,387 $ 4,216
Today, at 10 AM $ 0.0000319
-0.84%
$ 1,379 $ 9,372
Today, at 9 AM $ 0.0000322
+0.05%
$ 1,390 $ 9,317
Today, at 8 AM $ 0.0000321
-0.03%
$ 1,388 $ 9,408
Today, at 7 AM $ 0.0000321
+0.02%
$ 1,387 $ 9,377
Today, at 6 AM $ 0.0000321
-0.10%
$ 1,387 $ 9,450
Today, at 5 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,492
Today, at 4 AM $ 0.0000322
+0.08%
$ 1,389 $ 9,496
Today, at 3 AM $ 0.0000321
-0.05%
$ 1,388 $ 9,468
Today, at 2 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,360
Today, at 1 AM $ 0.0000322
-0.02%
$ 1,389 $ 9,183
Today, at 12 AM $ 0.0000321
-0.09%
$ 1,389 $ 9,041
Yesterday, at 11 PM $ 0.0000321
-0.07%
$ 1,388 $ 8,879
Yesterday, at 10 PM $ 0.0000322
-0.01%
$ 1,389 $ 8,921
Yesterday, at 9 PM $ 0.0000322
+0.10%
$ 1,390 $ 8,869
Yesterday, at 8 PM $ 0.0000322
+0.11%
$ 1,389 $ 8,895
Yesterday, at 7 PM $ 0.0000321
-0.14%
$ 1,387 $ 8,903
Yesterday, at 6 PM $ 0.0000322
+0.08%
$ 1,389 $ 8,915
Yesterday, at 5 PM $ 0.0000321
+0.05%
$ 1,388 $ 8,921
Yesterday, at 4 PM $ 0.0000321
-0.14%
$ 1,388 $ 8,879
Yesterday, at 3 PM $ 0.0000322
+0.22%
$ 1,390 $ 8,872
Yesterday, at 2 PM $ 0.0000321
-0.21%
$ 1,387 $ 8,887
Yesterday, at 1 PM $ 0.0000322
+0.19%
$ 1,389 $ 8,925
Yesterday, at 12 PM $ 0.0000322
+0.00%
$ 1,390 $ 8,848
Yesterday, at 11 AM $ 0.0000322
+2.37%
$ 1,390 $ 8,822
Yesterday, at 10 AM $ 0.0000296
-1.38%
$ 1,277 $ 8,820
Yesterday, at 9 AM $ 0.0000295
+1.02%
$ 1,274 $ 8,844
Yesterday, at 8 AM $ 0.0000293
-0.66%
$ 1,264 $ 8,795
Yesterday, at 7 AM $ 0.0000295
+0.17%
$ 1,273 $ 8,828
Yesterday, at 6 AM $ 0.0000294
+0.74%
$ 1,271 $ 8,824
Yesterday, at 5 AM $ 0.0000292
-0.15%
$ 1,261 $ 8,806
Yesterday, at 4 AM $ 0.0000295
+0.87%
$ 1,273 $ 8,809
Yesterday, at 3 AM $ 0.0000292
-9.18%
$ 1,262 $ 8,838
Yesterday, at 2 AM $ 0.0000322
+0.00%
$ 1,389 $ 8,841
Yesterday, at 1 AM $ 0.0000322
+0.01%
$ 1,389 $ 9,029
Yesterday, at 12 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,173
Jun 10, 11 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,282
Jun 10, 10 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,225
Jun 10, 9 PM $ 0.0000322
+0.06%
$ 1,390 $ 9,270
Jun 10, 8 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,283
Jun 10, 7 PM $ 0.0000322
-0.02%
$ 1,389 $ 9,315
Jun 10, 6 PM $ 0.0000322
-0.03%
$ 1,389 $ 9,276
Jun 10, 5 PM $ 0.0000322
+0.03%
$ 1,389 $ 9,323
Jun 10, 4 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,421
Jun 10, 3 PM $ 0.0000322
-0.01%
$ 1,389 $ 9,431
Jun 10, 2 PM $ 0.0000322
-0.04%
$ 1,389 $ 9,449
Jun 10, 1 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,408
Jun 10, 12 PM $ 0.0000322
+0.01%
$ 1,389 $ 9,412
Download