Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0000309
+0.00%
$ 1,329 $ 9,173
1:53 PM $ 0.0000309
+0.00%
$ 1,329 $ 9,192
1:52 PM $ 0.0000309
+0.00%
$ 1,329 $ 9,192
1:51 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,185
1:50 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,185
1:49 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,198
1:48 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,198
1:47 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,198
1:46 PM $ 0.0000308
+0.00%
$ 1,329 $ 9,198
1:45 PM $ 0.0000293
+0.00%
$ 1,329 $ 9,190
1:44 PM $ 0.0000293
+0.00%
$ 1,266 $ 9,190
1:43 PM $ 0.0000293
+0.00%
$ 1,266 $ 9,197
1:42 PM $ 0.0000293
+0.00%
$ 1,266 $ 9,197
1:41 PM $ 0.0000293
+0.00%
$ 1,266 $ 9,203
1:39 PM $ 0.0000318
+0.00%
$ 1,373 $ 9,203
1:38 PM $ 0.0000318
+0.00%
$ 1,373 $ 9,203
1:32 PM $ 0.0000321
+0.00%
$ 1,386 $ 9,184
1:31 PM $ 0.0000322
+0.00%
$ 1,386 $ 9,194
1:30 PM $ 0.0000322
+0.00%
$ 1,386 $ 9,194
1:29 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,194
1:28 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,194
1:27 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,194
1:26 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,200
1:25 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,200
1:24 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,200
1:23 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,200
1:22 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,214
1:21 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,214
1:20 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,202
1:19 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,202
1:18 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,206
1:17 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,206
1:16 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,200
1:15 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,200
1:14 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,200
1:13 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,200
1:12 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,213
1:11 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,213
1:10 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,213
1:09 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,209
1:08 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,209
1:07 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,220
1:06 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,220
1:05 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,205
1:04 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,205
1:03 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,218
1:02 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,218
1:01 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,231
1:00 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,231
12:59 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,223
Download