Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000221
-34.94%
$ 9,566 $ 302,895
Feb 2026 $ 0.000343
+18.80%
$ 14,834 $ 357,112
Jan 2026 $ 0.000286
+7.22%
$ 12,486 $ 300,839
Dec 2025 $ 0.000268
-4.13%
$ 11,569 $ 516,232
Nov 2025 $ 0.000277
-13.97%
$ 12,055 $ 524,359
Oct 2025 $ 0.000321
-99.83%
$ 13,918 $ 322,769
Sep 2025 $ 0.000079
+47.11%
$ -- $ 257,034
Aug 2025 $ 0.000053
+430.00%
$ 2,319 $ 22.71 million
Jul 2025 $ 0.00001
-99.99%
$ 432 $ 1.03 million
Jun 2025 $ 0.0713
-13.89%
$ 2.92 million $ 4.48 million
May 2025 $ 0.0828
-24.80%
$ 3.58 million $ 2.07 million
Apr 2025 $ 0.11
+37,865.52%
$ 4.76 million $ 10.88 million
Mar 2025 $ 0.0003
-98.86%
$ 12,958 $ 54.46 million
Feb 2025 $ 0.0263
-98.21%
$ 1.14 million $ 15.15 million
Jan 2025 $ 1.47
+28.07%
$ -- $ 15
Dec 2024 $ 0.873
-32.85%
$ 32.47 million $ 577
Nov 2024 $ 1.26
-80.27%
$ -- $ 45,935
Oct 2024 $ 6.75
+4.86%
$ 270.28 million $ 4.36 million
Sep 2024 $ 6.44
-0.29%
$ 278.1 million $ 33.64 million
Aug 2024 $ 6.46
-21.38%
$ 278.9 million $ 119.17 million
Jul 2024 $ 8.21
-6.36%
$ 354.75 million $ 221 million
Jun 2024 $ 8.77
-7.67%
$ 378.73 million $ 89.27 million
May 2024 $ 9.5
+24.50%
$ 410.13 million $ 123.32 million
Apr 2024 $ 7.63
-17.24%
$ 329.42 million $ 250.93 million
Mar 2024 $ 9.22
+8.67%
$ 398.04 million $ 197.95 million
Feb 2024 $ 8.48
+46.44%
$ 366.27 million $ 216.3 million
Jan 2024 $ 5.79
+0.12%
$ 249.87 million $ 250.15 million
Dec 2023 $ 5.79
+11.36%
$ 249.73 million $ 359 million
Nov 2023 $ 5.2
+7.55%
$ 224.35 million $ 533.59 million
Oct 2023 $ 4.83
-5.30%
$ 193.45 million $ 375.74 million
Sep 2023 $ 5.1
+18.69%
$ 204.3 million $ 461.95 million
Aug 2023 $ 4.3
-2.56%
$ 172.09 million $ 737.69 million
Jul 2023 $ 4.41
+9.99%
$ 176.6 million $ 547.11 million
Jun 2023 $ 4.01
+14.26%
$ 160.56 million $ 712.82 million
May 2023 $ 3.51
+7.32%
$ 140.52 million $ 483.91 million
Apr 2023 $ 3.27
+27.60%
$ 130.93 million $ 745.41 million
Mar 2023 $ 2.56
-4.10%
$ 102.61 million $ 362.55 million
Feb 2023 $ 2.67
-16.41%
$ 106.98 million $ 349.78 million
Jan 2023 $ 3.2
+43.32%
$ 128.21 million $ 578.78 million
Dec 2022 $ 2.23
+14.31%
$ 89.46 million $ 873.13 million
Nov 2022 $ 1.95
+5.98%
$ 78.25 million $ 691.16 million
Oct 2022 $ 1.84
+8.99%
$ 53.68 million $ 320.64 million
Sep 2022 $ 1.69
+2.05%
$ 49.25 million $ 849.6 million
Aug 2022 $ 1.66
-15.20%
$ 48.24 million $ 1.02 billion
Jul 2022 $ 1.96
+26.88%
$ 56.91 million $ 638.47 million
Jun 2022 $ 1.54
-24.27%
$ 44.81 million $ 976.14 million
May 2022 $ 2.03
-36.40%
$ 59.16 million $ 1.1 billion
Apr 2022 $ 3.2
-37.39%
$ 93.01 million $ 1.5 billion
Mar 2022 $ 5.1
-5.67%
$ 148.57 million $ 1.32 billion
Feb 2022 $ 5.41
-30.30%
$ 157.5 million $ 1.9 billion
Download