Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000225
-15.70%
$ 8,875 $ 56,742
Apr 6 $ 0.000225
-15.70%
$ 8,986 $ 56,742
Mar 30 $ 0.000267
+32.76%
$ 11,532 $ 74,146
Mar 23 $ 0.000201
-10.29%
$ 8,687 $ 65,297
Mar 16 $ 0.000224
-11.35%
$ 9,683 $ 69,214
Mar 16 $ 0.000224
-11.35%
$ 9,683 $ 69,214
Mar 9 $ 0.000253
-2.80%
$ 10,923 $ 65,887
Mar 2 $ 0.000323
-5.92%
$ 11,489 $ 60,397
Feb 23 $ 0.000343
+19.38%
$ 14,822 $ 66,746
Feb 16 $ 0.000286
-18.18%
$ 12,416 $ 68,194
Feb 9 $ 0.00029
-11.86%
$ 15,114 $ 72,827
Feb 2 $ 0.000305
+4.44%
$ 14,212 $ 111,102
Jan 26 $ 0.000292
+1.67%
$ 12,615 $ 52,100
Jan 12 $ 0.000244
-4.07%
$ -- $ 97,364
Jan 5 $ 0.000257
-2.16%
$ 10,986 $ 95,454
Dec 29 $ 0.000263
-2.08%
$ 11,345 $ 100,687
Dec 22 $ 0.000269
-0.53%
$ 11,603 $ 104,002
Dec 15 $ 0.000271
-0.57%
$ 11,671 $ 99,678
Dec 8 $ 0.000272
-1.36%
$ 11,756 $ 107,083
Dec 1 $ 0.000276
-1.25%
$ 11,904 $ 90,136
Nov 24 $ 0.000277
-2.19%
$ 12,055 $ 94,136
Nov 17 $ 0.000285
+17.94%
$ 12,242 $ 120,334
Nov 10 $ 0.000242
-3.38%
$ 10,454 $ 93,062
Nov 3 $ 0.000314
-5.41%
$ 11,662 $ 116,323
Oct 27 $ 0.000326
+10.78%
$ 14,360 $ 151,294
Oct 20 $ 0.000259
+36.03%
$ -- $ 203,986
Oct 6 $ 0.187
+0.47%
$ -- $ 19
Sep 29 $ 0.18
+246,424.78%
$ 8.05 million $ 3,693
Sep 22 $ 0.000074
-23.71%
$ 3,153 $ 5,273
Sep 15 $ 0.000093
-62.04%
$ 3,758 $ 89,444
Sep 8 $ 0.000271
+674.29%
$ 10,582 $ 64,127
Sep 1 $ 0.0000321
-40.22%
$ 1,512 $ 81,059
Aug 25 $ 0.000053
-89.12%
$ 2,319 $ 58,515
Aug 18 $ 0.000543
-15.02%
$ 20,862 $ 168,272
Aug 11 $ 0.000639
-72.13%
$ 27,600 $ 8.83 million
Aug 4 $ 0.00458
-98.07%
$ 95,577 $ 11.56 million
Jul 28 $ 0.237
-19.32%
$ 10.28 million $ 1,003
Jul 21 $ 0.292
+2.92M%
$ 12.68 million $ 282
Jul 14 $ 0.00001
-99.99%
$ 864 $ 298,578
Jul 7 $ 0.169
+234.28%
$ 7.32 million $ 345,969
Jun 30 $ 0.0551
-22.72%
$ 2.19 million $ 388,713
Jun 23 $ 0.072
-0.28%
$ 3.08 million $ 493,411
Jun 16 $ 0.0699
-1.41%
$ 3.12 million $ 1.27 million
Jun 9 $ 0.0707
-9.13%
$ 3.06 million $ 1.08 million
Jun 2 $ 0.077
-11.60%
$ 3.36 million $ 946,797
May 26 $ 0.0873
-9.16%
$ 3.77 million $ 683,320
May 19 $ 0.0948
-3.27%
$ 4.15 million $ 443,597
May 12 $ 0.0931
-9.17%
$ 4.26 million $ 306,861
May 5 $ 0.112
+0.51%
$ 4.43 million $ 339,458
Apr 28 $ 0.111
+7.04%
$ 4.79 million $ 505,974
Download