Coinranking
Aragon Network Token Historical Data
ANT
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0000329 | -46.58% | ||
| May 25 | $ 0.0000636 | -43.43% | ||
| May 18 | $ 0.000114 | -8.49% | ||
| May 11 | $ 0.000125 | -1.40% | ||
| May 4 | $ 0.000126 | -2.39% | ||
| Apr 27 | $ 0.000129 | -36.58% | ||
| Apr 20 | $ 0.000204 | +16.27% | ||
| Apr 13 | $ 0.000195 | -6.48% | ||
| Apr 6 | $ 0.000225 | -15.70% | ||
| Mar 30 | $ 0.000267 | +32.76% | ||
| Mar 23 | $ 0.000201 | -10.29% | ||
| Mar 16 | $ 0.000224 | -11.35% | ||
| Mar 9 | $ 0.000253 | -2.80% | ||
| Mar 2 | $ 0.000323 | -5.92% | ||
| Feb 23 | $ 0.000343 | +19.38% | ||
| Feb 16 | $ 0.000286 | -18.18% | ||
| Feb 9 | $ 0.00029 | -11.86% | ||
| Feb 2 | $ 0.000305 | +4.44% | ||
| Jan 26 | $ 0.000292 | +1.67% | ||
| Jan 12 | $ 0.000244 | -4.07% | ||
| Jan 5 | $ 0.000257 | -2.16% | ||
| Dec 29 | $ 0.000263 | -2.08% | ||
| Dec 22 | $ 0.000269 | -0.53% | ||
| Dec 15 | $ 0.000271 | -0.57% | ||
| Dec 8 | $ 0.000272 | -1.36% | ||
| Dec 1 | $ 0.000276 | -1.25% | ||
| Nov 24 | $ 0.000277 | -2.19% | ||
| Nov 17 | $ 0.000285 | +17.94% | ||
| Nov 10 | $ 0.000242 | -3.38% | ||
| Nov 3 | $ 0.000314 | -5.41% | ||
| Oct 27 | $ 0.000326 | +10.78% | ||
| Oct 20 | $ 0.000259 | +36.03% | ||
| Oct 6 | $ 0.187 | +0.47% | ||
| Sep 29 | $ 0.18 | +246,424.78% | ||
| Sep 22 | $ 0.000074 | -23.71% | ||
| Sep 15 | $ 0.000093 | -62.04% | ||
| Sep 8 | $ 0.000271 | +674.29% | ||
| Sep 1 | $ 0.0000321 | -40.22% | ||
| Aug 25 | $ 0.000053 | -89.12% | ||
| Aug 18 | $ 0.000543 | -15.02% | ||
| Aug 11 | $ 0.000639 | -72.13% | ||
| Aug 4 | $ 0.00458 | -98.07% | ||
| Jul 28 | $ 0.237 | -19.32% | ||
| Jul 21 | $ 0.292 | +2.92M% | ||
| Jul 14 | $ 0.00001 | -99.99% | ||
| Jul 7 | $ 0.169 | +234.28% | ||
| Jun 30 | $ 0.0551 | -22.72% | ||
| Jun 23 | $ 0.072 | -0.28% | ||
| Jun 16 | $ 0.0699 | -1.41% | ||
| Jun 9 | $ 0.0707 | -9.13% | ||
Previous Next