BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅261
+0.00%
$ 390.96 million $ 168
Apr 25, 2026 $ 0.0₅262
+0.00%
$ 393.68 million $ 7
Apr 23, 2026 $ 0.0₅219
+0.00%
$ 329.23 million $ 1,166
Apr 19, 2026 $ 0.0₅179
+0.00%
$ -- $ 1,262
Apr 6, 2026 $ 0.0₆888
+0.00%
$ 133.22 million $ 1,643
Mar 26, 2026 $ 0.0₆474
+1.25%
$ 71.13 million $ 1,271
Mar 23, 2026 $ 0.0₆442
-0.01%
$ 66.35 million $ 1,080
Mar 15, 2026 $ 0.0₆317
+0.00%
$ 47.51 million $ 3,367
Mar 8, 2026 $ 0.0₆185
-0.24%
$ 27.73 million $ 2,896
Mar 2, 2026 $ 0.0₆126
+0.00%
$ 18.93 million $ 49
Mar 1, 2026 $ 0.0₆116
+0.00%
$ -- $ 1,011
Feb 18, 2026 $ 0.0₇694
+7.12%
$ 10.4 million $ 1,688
Feb 16, 2026 $ 0.0₇553
+0.00%
$ -- $ 1,177
Feb 12, 2026 $ 0.0₇469
+0.00%
$ -- $ 786
Jan 15, 2026 $ 0.0₇13
-0.64%
$ 1.95 million $ 362
Jan 14, 2026 $ 0.0₇115
+38.72%
$ -- $ 14,004
Download