BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅261
+0.00%
$ 390.96 million $ 168
Apr 25, 9 PM $ 0.0₅262
+0.00%
$ 393.68 million $ 7
Apr 23, 9 PM $ 0.0₅219
+0.00%
$ 329.23 million $ 1,166
Apr 19, 4 AM $ 0.0₅179
+0.00%
$ 268.3 million $ 1,262
Apr 6, 9 PM $ 0.0₆888
+0.00%
$ 133.22 million $ 1,643
Mar 26, 9 PM $ 0.0₆474
+1.25%
$ 71.13 million $ 1,271
Mar 23, 9 PM $ 0.0₆442
-0.01%
$ 66.35 million $ 1,080
Mar 15, 11 PM $ 0.0₆317
+0.00%
$ 47.51 million $ 3,367
Mar 8, 10 PM $ 0.0₆185
-0.24%
$ 27.73 million $ 2,896
Mar 2, 7 PM $ 0.0₆126
+0.00%
$ 18.93 million $ 49
Mar 1, 5 AM $ 0.0₆116
+0.00%
$ 17.41 million $ 1,011
Feb 18, 10 PM $ 0.0₇694
+0.00%
$ 10.4 million $ 1,688
Feb 18, 9 AM $ 0.0₇65
+0.55%
$ 9.75 million $ 117
Feb 18, 8 AM $ 0.0₇647
+0.00%
$ 9.71 million $ 9
Feb 16, 3 AM $ 0.0₇553
+0.00%
$ 8.3 million $ 1,177
Feb 12, 1 AM $ 0.0₇469
+0.00%
$ 7.04 million $ 786
Jan 15, 9 PM $ 0.0₇13
+0.00%
$ 1.95 million $ 362
Jan 15, 8 PM $ 0.0₇13
+0.00%
$ 1.95 million $ 343
Jan 15, 10 AM $ 0.0₇131
+0.00%
$ 1.96 million $ 147
Jan 14, 4 PM $ 0.0₇115
+2.15%
$ -- $ 14,004
Jan 14, 3 PM $ 0.0₇111
-0.08%
$ -- $ 13,556
Jan 14, 1 PM $ 0.0₇103
+2.00%
$ -- $ 12,715
Jan 14, 12 PM $ 0.0₈993
+1.38%
$ -- $ 12,304
Jan 14, 11 AM $ 0.0₈967
+0.88%
$ -- $ 11,981
Jan 14, 9 AM $ 0.0₈917
+1.65%
$ -- $ 3,359
Jan 14, 8 AM $ 0.0₈891
+1.72%
$ -- $ 3,024
Jan 14, 7 AM $ 0.0₈862
+1.65%
$ -- $ 2,697
Jan 14, 6 AM $ 0.0₈835
+1.10%
$ -- $ 2,395
Download