YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ 46,499 $ 924
Yesterday $ 0.0000429
+2.13%
$ 41,953 $ 834
Aug 13, 2026 $ 0.0000418
-0.43%
$ -- $ 484
Aug 12, 2026 $ 0.0000469
-0.41%
$ 45,837 $ 291
Aug 11, 2026 $ 0.0000472
-4.90%
$ 46,154 $ 65
Aug 10, 2026 $ 0.0000502
+0.10%
$ -- $ 584
Aug 9, 2026 $ 0.0000534
-3.28%
$ 52,283 $ 26
Aug 8, 2026 $ 0.000055
+9.03%
$ 53,807 $ 335
Aug 7, 2026 $ 0.0000498
+0.13%
$ 48,713 $ 11
Aug 6, 2026 $ 0.0000486
+7.88%
$ 47,522 $ 161
Aug 5, 2026 $ 0.0000455
+3.62%
$ 44,498 $ 407
Aug 4, 2026 $ 0.0000441
+5.67%
$ -- $ 525
Aug 3, 2026 $ 0.0000409
-1.52%
$ -- $ 213
Aug 2, 2026 $ 0.0000421
+6.65%
$ 41,136 $ 382
Aug 1, 2026 $ 0.0000392
+1.45%
$ 38,325 $ 12
Jul 31, 2026 $ 0.0000393
-3.29%
$ -- $ 468
Jul 30, 2026 $ 0.0000405
-2.28%
$ 39,666 $ 359
Jul 29, 2026 $ 0.0000438
+21.72%
$ 42,830 $ 777
Jul 28, 2026 $ 0.0000362
+0.47%
$ 35,444 $ 24
Jul 27, 2026 $ 0.0000371
-0.69%
$ -- $ 4
Jul 26, 2026 $ 0.0000364
+0.03%
$ -- $ 35
Jul 25, 2026 $ 0.0000354
-3.61%
$ 34,668 $ 221
Jul 24, 2026 $ 0.000036
-7.07%
$ 35,223 $ 509
Jul 23, 2026 $ 0.0000392
+0.70%
$ 38,329 $ 801
Jul 22, 2026 $ 0.0000388
-2.28%
$ 37,924 $ 154
Jul 21, 2026 $ 0.0000401
-0.37%
$ 39,211 $ 426
Jul 20, 2026 $ 0.0000401
+10.15%
$ 39,182 $ 997
Jul 19, 2026 $ 0.0000359
-0.26%
$ -- $ 585
Jul 18, 2026 $ 0.0000384
-9.03%
$ 37,558 $ 1,603
Jul 17, 2026 $ 0.0000426
+1.25%
$ 41,709 $ 1,118
Jul 16, 2026 $ 0.0000423
+3.77%
$ 41,378 $ 101
Jul 15, 2026 $ 0.0000413
-1.73%
$ -- $ 424
Jul 14, 2026 $ 0.000041
-0.41%
$ 40,085 $ 414
Jul 13, 2026 $ 0.0000421
-0.78%
$ -- $ 102
Jul 12, 2026 $ 0.0000428
+3.36%
$ 41,862 $ 145
Jul 11, 2026 $ 0.0000423
+9.00%
$ 41,333 $ 449
Jul 10, 2026 $ 0.000037
-11.63%
$ 36,233 $ 875
Jul 9, 2026 $ 0.0000414
+0.00%
$ 40,544 $ 4
Jul 8, 2026 $ 0.0000405
-8.21%
$ 39,660 $ 258
Jul 7, 2026 $ 0.000045
-2.28%
$ -- $ 594
Jul 6, 2026 $ 0.0000477
+5.24%
$ 46,678 $ 276
Jul 5, 2026 $ 0.0000456
+4.37%
$ 44,596 $ 512
Jul 4, 2026 $ 0.0000438
+0.00%
$ 42,841 $ 688
Jul 3, 2026 $ 0.0000459
+0.79%
$ -- $ 1,206
Jul 2, 2026 $ 0.0000418
-15.01%
$ 40,892 $ 1,915
Jul 1, 2026 $ 0.0000453
-1.96%
$ 44,293 $ 353
Jun 30, 2026 $ 0.0000471
+0.00%
$ -- $ 813
Jun 29, 2026 $ 0.0000471
+9.85%
$ 46,085 $ 805
Jun 28, 2026 $ 0.0000426
-27.15%
$ 41,635 $ 2,453
Jun 27, 2026 $ 0.000058
+48.41%
$ 56,737 $ 5,166
Download