YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 39,159 $ 861
Yesterday $ 0.0000397
-2.94%
$ 38,789 $ 6,872
May 30, 2026 $ 0.0000535
+19.51%
$ 52,340 $ 4,486
May 29, 2026 $ 0.0000434
+3.47%
$ 42,444 $ 2,799
May 28, 2026 $ 0.0000405
+6.89%
$ 39,648 $ 2,557
May 27, 2026 $ 0.0000385
+7.55%
$ 37,684 $ 830
May 26, 2026 $ 0.0000356
-1.96%
$ 34,870 $ 201
May 25, 2026 $ 0.0000376
-2.65%
$ 36,744 $ 183
May 24, 2026 $ 0.0000363
-6.13%
$ 35,520 $ 1,130
May 23, 2026 $ 0.0000388
-1.73%
$ 37,967 $ 985
May 22, 2026 $ 0.0000417
-9.07%
$ 40,811 $ 1,208
May 21, 2026 $ 0.0000467
-6.90%
$ 45,715 $ 1,341
May 20, 2026 $ 0.0000503
+13.33%
$ 49,210 $ 4,289
May 19, 2026 $ 0.0000439
+25.23%
$ 42,957 $ 1,777
May 18, 2026 $ 0.0000347
+1.89%
$ 33,931 $ 11,092
May 16, 2026 $ 0.0000394
-0.01%
$ -- $ 1,759
May 15, 2026 $ 0.000038
-4.65%
$ 37,135 $ 1,764
May 14, 2026 $ 0.0000396
-2.35%
$ 38,759 $ 2,425
May 12, 2026 $ 0.0000434
+4.12%
$ 42,409 $ 1,459
May 11, 2026 $ 0.0000429
-11.65%
$ 41,965 $ 3,463
May 10, 2026 $ 0.0000489
+16.41%
$ 47,824 $ 3,035
May 9, 2026 $ 0.0000435
-0.18%
$ 42,506 $ 711
May 8, 2026 $ 0.0000494
+33.17%
$ -- $ 2,286
May 7, 2026 $ 0.0000392
-19.91%
$ 38,353 $ 3,877
May 6, 2026 $ 0.0000506
+3.41%
$ 49,500 $ 9,709
May 5, 2026 $ 0.0000488
+17.41%
$ -- $ 1,110
May 4, 2026 $ 0.000034
-29.48%
$ 33,296 $ 3,677
May 3, 2026 $ 0.0000445
+47.44%
$ 43,569 $ 4,967
May 2, 2026 $ 0.0000286
+0.00%
$ -- $ 1,164
May 1, 2026 $ 0.0000269
-13.12%
$ 26,337 $ 1,182
Apr 30, 2026 $ 0.0000311
+19.92%
$ 30,472 $ 2,337
Apr 29, 2026 $ 0.0000248
+9.33%
$ 24,295 $ 912
Apr 28, 2026 $ 0.0000268
-1.02%
$ -- $ 1,248
Apr 27, 2026 $ 0.0000276
-11.54%
$ 26,978 $ 805
Apr 26, 2026 $ 0.0000322
+26.17%
$ -- $ 4,299
Apr 25, 2026 $ 0.0000233
-39.75%
$ 22,766 $ 2,804
Apr 24, 2026 $ 0.0000308
-21.73%
$ 30,173 $ 5,387
Apr 23, 2026 $ 0.0000374
-21.77%
$ 36,586 $ 7,199
Apr 22, 2026 $ 0.0000482
-7.25%
$ 47,194 $ 4,239
Apr 21, 2026 $ 0.0000542
-13.49%
$ 53,065 $ 2,134
Apr 20, 2026 $ 0.0000651
+14.17%
$ 63,762 $ 1,467
Apr 19, 2026 $ 0.0000548
-3.16%
$ 53,636 $ 4,165
Apr 18, 2026 $ 0.000062
+14.81%
$ 60,754 $ 4,064
Apr 17, 2026 $ 0.0000568
-19.77%
$ 55,655 $ 3,450
Apr 16, 2026 $ 0.0000782
-4.44%
$ 76,646 $ 4,266
Apr 15, 2026 $ 0.0000823
+40.40%
$ 81,160 $ 10,840
Apr 14, 2026 $ 0.0000601
+38.25%
$ 59,204 $ 8,043
Apr 13, 2026 $ 0.0000466
+16.44%
$ 45,971 $ 1,408
Apr 12, 2026 $ 0.000041
-24.34%
$ 40,407 $ 3,114
Apr 11, 2026 $ 0.0000542
+12.75%
$ 53,473 $ 8,273
Download