YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 44,932 $ 1,206
Yesterday $ 0.0000418
-15.01%
$ 40,892 $ 1,915
Jul 1, 2026 $ 0.0000453
-1.96%
$ 44,293 $ 353
Jun 30, 2026 $ 0.0000471
+0.00%
$ -- $ 813
Jun 29, 2026 $ 0.0000471
+9.85%
$ 46,085 $ 805
Jun 28, 2026 $ 0.0000426
-27.15%
$ 41,635 $ 2,453
Jun 27, 2026 $ 0.000058
+48.41%
$ 56,737 $ 5,166
Jun 26, 2026 $ 0.0000349
+4.08%
$ -- $ 2,489
Jun 25, 2026 $ 0.0000348
+4.34%
$ 34,029 $ 2,984
Jun 24, 2026 $ 0.0000341
+0.94%
$ -- $ 614
Jun 23, 2026 $ 0.0000338
+2.45%
$ 33,073 $ 726
Jun 22, 2026 $ 0.000033
-13.24%
$ 32,277 $ 5,647
Jun 21, 2026 $ 0.0000367
-2.61%
$ 35,920 $ 1,373
Jun 20, 2026 $ 0.0000366
-0.16%
$ 35,778 $ 331
Jun 19, 2026 $ 0.0000367
-3.24%
$ 35,889 $ 297
Jun 18, 2026 $ 0.000037
+3.88%
$ 36,192 $ 7,131
Jun 17, 2026 $ 0.0000501
+26.09%
$ 49,058 $ 6,303
Jun 16, 2026 $ 0.0000408
-1.02%
$ -- $ 1,568
Jun 15, 2026 $ 0.0000375
-13.92%
$ 36,675 $ 1,441
Jun 14, 2026 $ 0.0000347
-10.68%
$ 33,923 $ 601
Jun 13, 2026 $ 0.0000373
+8.54%
$ 36,502 $ 361
Jun 12, 2026 $ 0.0000341
+0.00%
$ -- $ 842
Jun 11, 2026 $ 0.0000308
-4.24%
$ 30,147 $ 1,216
Jun 10, 2026 $ 0.0000309
+0.00%
$ 30,251 $ 250
Jun 9, 2026 $ 0.0000302
+0.69%
$ -- $ 823
Jun 8, 2026 $ 0.0000341
+4.95%
$ 33,336 $ 241
Jun 7, 2026 $ 0.0000322
+6.70%
$ -- $ 513
Jun 6, 2026 $ 0.0000296
-7.41%
$ -- $ 419
Jun 5, 2026 $ 0.000029
-17.78%
$ 28,344 $ 1,095
Jun 4, 2026 $ 0.0000307
-8.04%
$ -- $ 715
Jun 3, 2026 $ 0.0000353
+5.74%
$ 34,533 $ 345
Jun 2, 2026 $ 0.0000334
-16.76%
$ 32,688 $ 1,500
Jun 1, 2026 $ 0.00004
-3.14%
$ -- $ 861
May 31, 2026 $ 0.0000397
-2.94%
$ 38,789 $ 6,872
May 30, 2026 $ 0.0000535
+19.51%
$ 52,340 $ 4,486
May 29, 2026 $ 0.0000434
+3.47%
$ 42,444 $ 2,799
May 28, 2026 $ 0.0000405
+6.89%
$ 39,648 $ 2,557
May 27, 2026 $ 0.0000385
+7.55%
$ 37,684 $ 830
May 26, 2026 $ 0.0000356
-1.96%
$ 34,870 $ 201
May 25, 2026 $ 0.0000376
-2.65%
$ 36,744 $ 183
May 24, 2026 $ 0.0000363
-6.13%
$ 35,520 $ 1,130
May 23, 2026 $ 0.0000388
-1.73%
$ 37,967 $ 985
May 22, 2026 $ 0.0000417
-9.07%
$ 40,811 $ 1,208
May 21, 2026 $ 0.0000467
-6.90%
$ 45,715 $ 1,341
May 20, 2026 $ 0.0000503
+13.33%
$ 49,210 $ 4,289
May 19, 2026 $ 0.0000439
+25.23%
$ 42,957 $ 1,777
May 18, 2026 $ 0.0000347
+1.89%
$ 33,931 $ 11,092
May 16, 2026 $ 0.0000394
-0.01%
$ -- $ 1,759
May 15, 2026 $ 0.000038
-4.65%
$ 37,135 $ 1,764
May 14, 2026 $ 0.0000396
-2.35%
$ 38,759 $ 2,425
Download