YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000371
+0.00%
$ 36,295 $ 2,724
Today, at 5 AM $ 0.0000371
+0.00%
$ 36,295 $ 2,724
Yesterday, at 10 PM $ 0.0000392
-3.67%
$ 38,353 $ 3,877
Yesterday, at 9 PM $ 0.0000408
+0.00%
$ 39,951 $ 3,914
Yesterday, at 8 PM $ 0.000041
+2.63%
$ 40,069 $ 3,924
Yesterday, at 3 PM $ 0.0000426
+0.00%
$ 41,680 $ 3,936
Yesterday, at 11 AM $ 0.0000471
-1.56%
$ 46,065 $ 8,152
Yesterday, at 10 AM $ 0.0000479
-4.35%
$ 46,837 $ 8,016
Yesterday, at 5 AM $ 0.0000511
+0.00%
$ 50,025 $ 10,409
Yesterday, at 3 AM $ 0.0000524
+1.76%
$ 51,219 $ 11,145
Yesterday, at 2 AM $ 0.0000531
-0.37%
$ 51,937 $ 11,062
Yesterday, at 1 AM $ 0.0000534
+0.00%
$ 52,218 $ 11,235
Yesterday, at 12 AM $ 0.0000536
+9.58%
$ 52,473 $ 11,252
May 6, 11 PM $ 0.0000506
-4.50%
$ 49,500 $ 9,709
May 6, 10 PM $ 0.000052
+1.42%
$ 50,913 $ 9,798
May 6, 9 PM $ 0.0000511
-2.09%
$ 49,985 $ 9,563
May 6, 8 PM $ 0.0000522
+0.00%
$ 51,042 $ 9,878
May 6, 7 PM $ 0.0000523
+0.00%
$ 51,143 $ 9,860
May 6, 5 PM $ 0.0000525
-0.39%
$ 51,312 $ 10,152
May 6, 4 PM $ 0.0000529
+0.21%
$ 51,719 $ 9,952
May 6, 2 PM $ 0.00005
-7.84%
$ 48,904 $ 9,161
May 6, 1 PM $ 0.0000527
-0.31%
$ 51,564 $ 9,178
May 6, 10 AM $ 0.0000435
+5.60%
$ 42,523 $ 4,984
May 6, 9 AM $ 0.0000427
+0.00%
$ 41,724 $ 4,477
May 6, 7 AM $ 0.0000455
+0.05%
$ 44,538 $ 1,991
May 6, 5 AM $ 0.000047
+0.00%
$ -- $ 1,841
May 6, 4 AM $ 0.0000489
+0.00%
$ 47,866 $ 1,661
May 5, 2 PM $ 0.0000488
+3.68%
$ 47,765 $ 1,110
May 5, 1 PM $ 0.0000454
+0.00%
$ 44,433 $ 1,658
May 5, 11 AM $ 0.0000418
+0.00%
$ 40,861 $ 1,456
May 5, 10 AM $ 0.0000419
+0.65%
$ 40,948 $ 1,393
May 4, 7 PM $ 0.000034
-1.88%
$ 33,296 $ 3,677
May 4, 5 PM $ 0.0000351
+1.15%
$ 34,291 $ 4,089
May 4, 10 AM $ 0.0000428
-2.69%
$ 41,899 $ 5,336
May 4, 2 AM $ 0.0000481
+0.00%
$ 47,083 $ 5,445
May 4, 1 AM $ 0.000048
+2.29%
$ 46,922 $ 5,405
May 4, 12 AM $ 0.0000483
+0.00%
$ 47,216 $ 5,350
May 3, 11 PM $ 0.0000445
+0.95%
$ 43,569 $ 4,967
May 3, 10 PM $ 0.0000435
-2.83%
$ 42,528 $ 4,136
May 3, 6 PM $ 0.0000362
+0.00%
$ 35,432 $ 1,833
May 3, 5 PM $ 0.0000369
+1.22%
$ 36,116 $ 1,664
May 3, 4 PM $ 0.0000366
+6.55%
$ 35,842 $ 1,346
May 3, 3 PM $ 0.000033
+0.44%
$ 32,276 $ 1,190
May 3, 2 PM $ 0.0000328
+0.60%
$ 32,109 $ 1,053
May 3, 1 PM $ 0.000033
+2.96%
$ 32,303 $ 1,031
May 3, 11 AM $ 0.0000325
+0.00%
$ 31,787 $ 333
May 3, 8 AM $ 0.0000314
+0.00%
$ 30,736 $ 328
May 3, 1 AM $ 0.0000302
+0.00%
$ 29,510 $ 306
May 3, 12 AM $ 0.0000301
-0.44%
$ 29,419 $ 207
May 2, 3 PM $ 0.0000286
+0.00%
$ 27,941 $ 1,164
Download