YESCHAD Historical Data

YESCHAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000398
+0.00%
$ 38,908 $ 652
Jun 16, 2 AM $ 0.0000408
-1.02%
$ 39,935 $ 1,568
Jun 15, 9 PM $ 0.0000375
+0.00%
$ 36,675 $ 1,441
Jun 15, 8 PM $ 0.0000374
+0.00%
$ 36,569 $ 1,404
Jun 15, 2 AM $ 0.0000415
-7.84%
$ 40,583 $ 1,234
Jun 15, 1 AM $ 0.0000454
+4.22%
$ 44,403 $ 969
Jun 14, 10 PM $ 0.0000347
+0.00%
$ 33,923 $ 601
Jun 14, 2 PM $ 0.0000335
+0.00%
$ 32,794 $ 793
Jun 14, 1 PM $ 0.0000336
+0.01%
$ 32,858 $ 791
Jun 14, 12 PM $ 0.0000333
-0.12%
$ 32,618 $ 792
Jun 14, 3 AM $ 0.0000388
+0.00%
$ 37,981 $ 286
Jun 13, 6 PM $ 0.0000373
+8.54%
$ 36,502 $ 361
Jun 12, 5 PM $ 0.0000341
+0.00%
$ 33,335 $ 842
Jun 11, 10 PM $ 0.0000308
+0.00%
$ 30,147 $ 1,216
Jun 11, 11 AM $ 0.0000325
+0.03%
$ 31,811 $ 468
Jun 11, 8 AM $ 0.0000322
+0.00%
$ 31,482 $ 267
Jun 10, 7 PM $ 0.0000309
+0.00%
$ 30,251 $ 250
Jun 9, 5 PM $ 0.0000302
+0.00%
$ 29,519 $ 823
Jun 9, 4 PM $ 0.0000303
+0.00%
$ 29,617 $ 792
Jun 9, 3 AM $ 0.00003
+0.00%
$ 29,318 $ 656
Jun 8, 9 PM $ 0.0000341
+10.38%
$ 33,336 $ 241
Jun 8, 7 PM $ 0.0000318
-0.69%
$ 31,369 $ 180
Jun 8, 6 PM $ 0.0000324
-0.23%
$ 31,693 $ 88
Jun 7, 2 PM $ 0.0000322
+16.16%
$ 31,494 $ 513
Jun 7, 2 AM $ 0.0000302
+0.00%
$ 29,516 $ 366
Jun 6, 8 PM $ 0.0000296
+0.00%
$ -- $ 419
Jun 6, 5 AM $ 0.0000293
+0.00%
$ 28,704 $ 1,355
Jun 6, 4 AM $ 0.000032
-2.11%
$ 31,345 $ 1,127
Jun 6, 3 AM $ 0.0000327
+2.49%
$ 32,011 $ 1,127
Jun 5, 11 PM $ 0.000029
+0.41%
$ 28,344 $ 1,095
Jun 5, 11 AM $ 0.0000383
+8.67%
$ 37,462 $ 335
Jun 4, 4 PM $ 0.0000307
-0.42%
$ 30,024 $ 715
Jun 4, 1 PM $ 0.000031
+0.00%
$ 30,298 $ 717
Jun 4, 3 AM $ 0.0000314
+0.92%
$ 30,719 $ 806
Jun 4, 2 AM $ 0.0000308
-7.77%
$ 30,113 $ 787
Jun 3, 10 PM $ 0.0000353
+0.00%
$ 34,533 $ 345
Jun 3, 2 AM $ 0.0000348
+2.82%
$ 34,002 $ 1,594
Jun 3, 12 AM $ 0.0000334
+0.00%
$ 32,658 $ 1,474
Jun 2, 9 PM $ 0.0000334
+2.93%
$ 32,688 $ 1,500
Jun 2, 8 PM $ 0.0000331
+3.44%
$ 32,361 $ 1,266
Jun 2, 6 PM $ 0.0000376
+0.00%
$ 36,759 $ 377
Jun 2, 10 AM $ 0.0000396
-2.38%
$ 38,699 $ 557
Jun 2, 7 AM $ 0.0000405
+0.00%
$ 39,598 $ 410
Jun 2, 6 AM $ 0.0000406
+0.00%
$ 39,730 $ 408
Jun 2, 5 AM $ 0.0000405
+0.00%
$ 39,645 $ 574
Jun 2, 4 AM $ 0.0000405
+0.92%
$ 39,630 $ 558
Jun 1, 4 PM $ 0.00004
+0.08%
$ 39,159 $ 861
Jun 1, 3 PM $ 0.0000399
+0.00%
$ 39,015 $ 802
Jun 1, 12 PM $ 0.0000404
+0.14%
$ 39,514 $ 814
Jun 1, 10 AM $ 0.00004
+0.00%
$ 39,163 $ 804