YESCHAD Historical Data

YESCHAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000406
+3.08%
$ 39,753 $ 7,716
Apr 23, 11 PM $ 0.0000374
-0.10%
$ 36,586 $ 7,199
Apr 23, 10 PM $ 0.0000375
-15.53%
$ 36,659 $ 8,031
Apr 23, 9 PM $ 0.0000444
+25.02%
$ 43,481 $ 8,613
Apr 23, 8 PM $ 0.0000355
-21.77%
$ 34,775 $ 6,843
Apr 23, 7 PM $ 0.0000453
-1.10%
$ 44,294 $ 6,669
Apr 23, 6 PM $ 0.0000437
-7.65%
$ 42,761 $ 7,207
Apr 23, 5 PM $ 0.000048
-10.68%
$ 46,952 $ 6,979
Apr 23, 4 PM $ 0.0000537
+3.49%
$ 52,586 $ 7,282
Apr 23, 2 PM $ 0.0000518
+0.00%
$ 50,646 $ 6,456
Apr 23, 1 PM $ 0.0000546
-0.11%
$ 53,480 $ 6,589
Apr 23, 12 PM $ 0.0000549
+0.00%
$ 53,695 $ 6,594
Apr 23, 11 AM $ 0.0000546
+5.33%
$ 53,403 $ 6,586
Apr 23, 1 AM $ 0.0000738
+60.95%
$ 72,217 $ 6,997
Apr 23, 12 AM $ 0.0000458
-4.08%
$ 44,868 $ 4,269
Apr 22, 11 PM $ 0.0000482
+5.62%
$ 47,194 $ 4,239
Apr 22, 10 PM $ 0.0000457
+1.75%
$ 44,704 $ 3,261
Apr 22, 9 PM $ 0.000045
-0.03%
$ 44,039 $ 3,361
Apr 22, 1 PM $ 0.0000506
+16.39%
$ 49,557 $ 3,618
Apr 22, 9 AM $ 0.0000433
+0.00%
$ 42,355 $ 3,495
Apr 22, 8 AM $ 0.000045
+0.00%
$ 44,100 $ 3,458
Apr 22, 7 AM $ 0.000045
+0.00%
$ 44,060 $ 3,420
Apr 22, 3 AM $ 0.0000459
-7.94%
$ 44,942 $ 3,492
Apr 22, 2 AM $ 0.0000498
+1.77%
$ 48,786 $ 2,800
Apr 22, 1 AM $ 0.0000577
+10.98%
$ 56,450 $ 3,092
Apr 22, 12 AM $ 0.000052
+0.00%
$ 50,894 $ 2,781
Apr 21, 11 PM $ 0.0000542
+4.19%
$ 53,065 $ 2,134
Apr 21, 10 PM $ 0.000052
-0.19%
$ 50,924 $ 2,061
Apr 21, 8 PM $ 0.0000557
-0.74%
$ 54,521 $ 2,033
Apr 21, 3 PM $ 0.0000562
+7.30%
$ 55,001 $ 2,112
Apr 21, 2 PM $ 0.0000524
+2.61%
$ 51,285 $ 1,963
Apr 21, 12 PM $ 0.0000536
+0.00%
$ 52,445 $ 1,349
Apr 21, 6 AM $ 0.0000592
+0.00%
$ -- $ 1,316
Apr 21, 5 AM $ 0.0000593
+0.28%
$ 58,048 $ 1,304
Apr 21, 4 AM $ 0.000059
+3.43%
$ 57,802 $ 1,287
Apr 21, 2 AM $ 0.0000565
+0.00%
$ 55,309 $ 1,442
Apr 21, 1 AM $ 0.000062
-1.09%
$ 60,674 $ 1,938
Apr 20, 10 PM $ 0.0000651
+0.00%
$ 63,762 $ 1,467
Apr 20, 5 PM $ 0.0000657
+0.00%
$ 64,303 $ 2,972
Apr 20, 4 PM $ 0.0000651
+0.84%
$ 63,770 $ 2,970
Apr 20, 3 PM $ 0.0000646
+9.13%
$ 63,239 $ 3,165
Apr 20, 11 AM $ 0.0000594
+0.00%
$ 58,154 $ 2,939
Apr 20, 8 AM $ 0.0000591
+0.00%
$ 57,887 $ 3,446
Apr 20, 4 AM $ 0.0000587
+0.00%
$ 57,472 $ 3,657
Apr 20, 3 AM $ 0.000058
+1.90%
$ 56,834 $ 3,606
Apr 20, 2 AM $ 0.0000598
-8.55%
$ 58,573 $ 3,456
Apr 20, 1 AM $ 0.0000644
+11.83%
$ 63,101 $ 3,380
Apr 20, 12 AM $ 0.0000584
+2.34%
$ 57,178 $ 3,134
Apr 19, 9 PM $ 0.0000548
-4.41%
$ 53,636 $ 4,165
Apr 19, 8 PM $ 0.0000572
-1.40%
$ 56,059 $ 4,040