Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YESCHAD Historical Data

YESCHAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0000717
+0.00%
$70,176 $260
Sep 11, 8 PM $0.0000723
+0.00%
$70,721 $258
Sep 11, 5 PM $0.0000723
-0.49%
$70,709 $703
Sep 11, 4 PM $0.0000738
+0.00%
$72,178 $555
Sep 11, 12 PM $0.0000724
+0.00%
$-- $539
Sep 11, 11 AM $0.000072
+6.55%
$70,464 $531
Sep 11, 4 AM $0.0000631
+0.00%
$61,701 $580
Sep 11, 1 AM $0.0000553
+0.00%
$54,065 $625
Sep 11, 12 AM $0.0000552
+0.00%
$54,009 $616
Sep 10, 7 PM $0.0000561
+0.00%
$54,860 $810
Sep 10, 6 PM $0.0000566
-4.25%
$55,371 $767
Sep 10, 12 PM $0.0000603
+0.00%
$58,971 $668
Sep 10, 11 AM $0.0000603
+0.00%
$58,971 $667
Sep 10, 10 AM $0.0000613
-0.25%
$60,015 $665
Sep 10, 3 AM $0.0000633
+0.00%
$61,878 $560
Sep 10, 1 AM $0.0000629
+0.00%
$61,533 $557
Sep 9, 11 PM $0.000063
+0.00%
$61,624 $557
Sep 9, 10 PM $0.0000641
+0.00%
$62,711 $428
Sep 9, 7 PM $0.0000662
+0.00%
$64,765 $320
Sep 9, 6 PM $0.0000682
+0.76%
$66,681 $210
Sep 9, 11 AM $0.0000687
+0.00%
$67,224 $241
Sep 9, 4 AM $0.0000689
+9.57%
$67,439 $438
Sep 9, 3 AM $0.0000625
+0.00%
$61,139 $427
Sep 8, 11 PM $0.0000628
+0.00%
$61,422 $541
Sep 8, 7 PM $0.0000628
+0.00%
$61,466 $541
Sep 8, 12 PM $0.0000644
+0.00%
$63,021 $387
Sep 8, 11 AM $0.0000644
+0.00%
$62,988 $389
Sep 8, 9 AM $0.0000635
+0.00%
$62,137 $264
Sep 8, 8 AM $0.0000624
+0.00%
$61,076 $209
Sep 8, 3 AM $0.0000629
-0.81%
$61,495 $400
Sep 8, 1 AM $0.000065
+0.00%
$63,607 $242
Sep 7, 9 PM $0.0000651
+0.00%
$63,732 $333
Sep 7, 12 PM $0.0000661
+0.00%
$64,649 $341
Sep 7, 11 AM $0.000066
+0.00%
$64,585 $331
Sep 7, 6 AM $0.000065
+0.00%
$63,617 $355
Sep 7, 4 AM $0.0000659
+0.00%
$64,440 $259
Sep 6, 10 PM $0.0000675
+0.00%
$66,017 $165
Sep 6, 9 PM $0.0000674
+0.00%
$65,948 $268
Sep 6, 6 PM $0.0000679
+0.00%
$66,441 $271
Sep 6, 7 AM $0.0000671
+1.84%
$65,689 $288
Sep 6, 6 AM $0.0000664
+0.00%
$64,910 $150
Sep 5, 10 PM $0.0000657
-0.16%
$64,270 $39
Sep 5, 7 PM $0.0000662
+0.00%
$64,756 $87
Sep 5, 4 PM $0.0000656
+0.00%
$64,146 $835
Sep 5, 2 PM $0.0000654
+0.00%
$63,981 $833
Sep 4, 9 PM $0.000065
-0.61%
$63,573 $5,069
Sep 4, 8 PM $0.0000654
+0.00%
$63,934 $5,065
Sep 4, 6 PM $0.0000651
+0.00%
$63,729 $5,199
Sep 4, 5 PM $0.0000652
-11.29%
$63,734 $4,439
Sep 4, 2 PM $0.0000733
+0.00%
$71,754 $4,997