YESCHAD Historical Data

YESCHAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000058
+4.65%
$ 56,786 $ 3,778
Apr 19, 3 PM $ 0.0000515
-3.10%
$ 50,491 $ 3,477
Apr 19, 9 AM $ 0.0000504
+0.00%
$ 49,388 $ 4,224
Apr 19, 7 AM $ 0.0000493
-2.40%
$ 48,308 $ 3,825
Apr 19, 2 AM $ 0.0000513
-4.51%
$ 50,231 $ 4,002
Apr 19, 12 AM $ 0.0000565
+0.00%
$ 55,387 $ 3,937
Apr 18, 10 PM $ 0.000062
+0.10%
$ 60,754 $ 4,064
Apr 18, 9 PM $ 0.0000619
+20.09%
$ 60,638 $ 4,354
Apr 18, 5 PM $ 0.0000559
+11.70%
$ 54,732 $ 2,957
Apr 18, 4 PM $ 0.00005
+0.71%
$ 49,026 $ 2,655
Apr 18, 3 PM $ 0.0000486
+3.75%
$ 47,637 $ 2,535
Apr 18, 2 PM $ 0.0000467
-7.55%
$ 45,792 $ 2,389
Apr 18, 12 PM $ 0.0000499
-0.77%
$ 48,866 $ 1,699
Apr 18, 11 AM $ 0.0000507
-4.16%
$ 49,667 $ 1,570
Apr 18, 7 AM $ 0.0000539
+0.00%
$ 52,785 $ 1,444
Apr 18, 6 AM $ 0.000054
+0.00%
$ 52,919 $ 1,392
Apr 17, 11 PM $ 0.0000568
+0.00%
$ 55,655 $ 3,450
Apr 17, 10 PM $ 0.0000573
-6.76%
$ 56,135 $ 3,466
Apr 17, 9 PM $ 0.0000625
-2.07%
$ 61,202 $ 3,281
Apr 17, 7 PM $ 0.0000639
-1.95%
$ 62,636 $ 3,493
Apr 17, 5 PM $ 0.0000624
-3.80%
$ 61,173 $ 3,255
Apr 17, 9 AM $ 0.0000611
-0.58%
$ 59,880 $ 3,868
Apr 17, 7 AM $ 0.0000617
+6.35%
$ 60,450 $ 3,888
Apr 17, 6 AM $ 0.000058
+0.05%
$ 56,839 $ 3,901
Apr 17, 3 AM $ 0.0000702
+0.00%
$ 68,830 $ 3,600
Apr 17, 2 AM $ 0.0000706
-0.27%
$ 69,205 $ 3,707
Apr 16, 8 PM $ 0.0000782
+1.11%
$ 76,646 $ 4,266
Apr 16, 7 PM $ 0.000074
+0.11%
$ 72,517 $ 4,850
Apr 16, 5 PM $ 0.0000751
+0.00%
$ 73,619 $ 8,953
Apr 16, 4 PM $ 0.0000742
-9.28%
$ 72,693 $ 8,529
Apr 16, 3 PM $ 0.0000814
+0.00%
$ 79,755 $ 9,134
Apr 16, 8 AM $ 0.0000756
-0.35%
$ 74,511 $ 9,388
Apr 16, 7 AM $ 0.0000767
+0.00%
$ 75,619 $ 9,422
Apr 16, 6 AM $ 0.0000766
-4.48%
$ 75,541 $ 9,453
Apr 16, 5 AM $ 0.0000888
-0.96%
$ 87,540 $ 9,523
Apr 16, 4 AM $ 0.0000896
+2.20%
$ 88,349 $ 10,248
Apr 16, 3 AM $ 0.0000873
+1.82%
$ 86,072 $ 10,011
Apr 16, 2 AM $ 0.0000851
+2.89%
$ 83,915 $ 10,643
Apr 16, 1 AM $ 0.0000819
+0.00%
$ 80,698 $ 10,262
Apr 15, 10 PM $ 0.0000823
+0.46%
$ 81,160 $ 10,840
Apr 15, 9 PM $ 0.0000827
-7.87%
$ 81,488 $ 10,940
Apr 15, 8 PM $ 0.0000915
-0.51%
$ 90,160 $ 11,174
Apr 15, 7 PM $ 0.0000945
+4.83%
$ 93,139 $ 10,263
Apr 15, 6 PM $ 0.0000832
+0.31%
$ 82,017 $ 10,284
Apr 15, 5 PM $ 0.0000856
+23.19%
$ 84,354 $ 11,133
Apr 15, 4 PM $ 0.0000717
-1.75%
$ 70,712 $ 7,620
Apr 15, 3 PM $ 0.0000804
+0.26%
$ 79,286 $ 8,015
Apr 15, 2 PM $ 0.0000723
+0.23%
$ 71,245 $ 7,994
Apr 15, 1 PM $ 0.0000725
+1.21%
$ 71,439 $ 9,049
Apr 15, 5 AM $ 0.000058
+1.00%
$ 57,136 $ 8,907