YESCHAD Historical Data

YESCHAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000055
+0.00%
$ 54,192 $ 7,052
Apr 15, 2 AM $ 0.0000551
-2.33%
$ 54,324 $ 7,847
Apr 15, 1 AM $ 0.0000556
+0.03%
$ 54,849 $ 7,907
Apr 15, 12 AM $ 0.0000586
+0.00%
$ 57,805 $ 7,629
Apr 14, 11 PM $ 0.0000601
-1.55%
$ 59,204 $ 8,043
Apr 14, 10 PM $ 0.0000634
+4.07%
$ 62,458 $ 8,119
Apr 14, 8 PM $ 0.0000629
+0.00%
$ 62,030 $ 8,015
Apr 14, 7 PM $ 0.0000643
-2.95%
$ 63,369 $ 8,478
Apr 14, 6 PM $ 0.0000681
+25.21%
$ 67,137 $ 8,396
Apr 14, 5 PM $ 0.0000514
-3.36%
$ 50,705 $ 5,724
Apr 14, 4 PM $ 0.0000544
+1.78%
$ 53,676 $ 4,788
Apr 14, 2 PM $ 0.0000534
-23.21%
$ 52,689 $ 3,461
Apr 14, 1 PM $ 0.0000701
+48.85%
$ 69,100 $ 3,805
Apr 14, 12 PM $ 0.0000476
+0.00%
$ 46,935 $ 1,934
Apr 14, 10 AM $ 0.0000487
+6.88%
$ 47,985 $ 1,899
Apr 14, 6 AM $ 0.0000445
+0.00%
$ -- $ 1,225
Apr 14, 5 AM $ 0.0000451
-2.47%
$ 44,467 $ 1,199
Apr 14, 1 AM $ 0.0000435
+0.00%
$ 42,837 $ 1,088
Apr 14, 12 AM $ 0.0000434
+0.00%
$ 42,825 $ 1,041
Apr 13, 8 PM $ 0.0000466
+0.00%
$ 45,971 $ 1,408
Apr 13, 7 PM $ 0.0000467
+0.00%
$ 46,057 $ 1,130
Apr 13, 11 AM $ 0.0000439
+0.00%
$ 43,295 $ 1,566
Apr 13, 5 AM $ 0.00004
+0.00%
$ 39,479 $ 1,417
Apr 12, 9 PM $ 0.000041
+2.51%
$ 40,407 $ 3,114
Apr 12, 8 PM $ 0.0000393
+2.31%
$ 38,710 $ 3,093
Apr 12, 3 PM $ 0.0000406
-3.99%
$ 40,022 $ 3,162
Apr 12, 5 AM $ 0.000043
+2.19%
$ 42,373 $ 5,407
Apr 12, 4 AM $ 0.0000428
+0.00%
$ 42,171 $ 4,948
Apr 12, 2 AM $ 0.0000431
-0.27%
$ 42,523 $ 5,513
Apr 12, 1 AM $ 0.0000433
-11.39%
$ 42,694 $ 5,490
Apr 12, 12 AM $ 0.0000542
+0.00%
$ 53,405 $ 7,219
Apr 11, 11 PM $ 0.0000542
-5.45%
$ 53,473 $ 8,273
Apr 11, 10 PM $ 0.0000574
-2.55%
$ 56,571 $ 10,282
Apr 11, 8 PM $ 0.0000456
+0.00%
$ 44,913 $ 7,426
Apr 11, 7 PM $ 0.0000503
+0.18%
$ 49,608 $ 7,779
Apr 11, 2 PM $ 0.0000443
+1.49%
$ 43,643 $ 4,831
Apr 11, 1 PM $ 0.0000395
+0.00%
$ 38,951 $ 4,637
Apr 11, 9 AM $ 0.0000398
+0.92%
$ 39,284 $ 4,259
Apr 11, 12 AM $ 0.0000481
+0.00%
$ 47,426 $ 5,196
Apr 10, 10 PM $ 0.0000419
+15.26%
$ 41,266 $ 2,393
Apr 10, 7 PM $ 0.0000363
+3.93%
$ 35,760 $ 2,427
Apr 10, 3 PM $ 0.0000334
+0.00%
$ 32,931 $ 2,847
Apr 10, 2 PM $ 0.0000314
+0.00%
$ 30,970 $ 2,240
Apr 10, 4 AM $ 0.0000297
+0.00%
$ 29,247 $ 1,970
Apr 10, 3 AM $ 0.0000324
-7.73%
$ 31,928 $ 1,902
Apr 10, 2 AM $ 0.0000354
-5.28%
$ 34,933 $ 1,528
Apr 9, 8 PM $ 0.0000373
+1.40%
$ 36,795 $ 2,828
Apr 9, 7 PM $ 0.0000352
+0.47%
$ 34,714 $ 2,756
Apr 9, 6 PM $ 0.0000354
+0.00%
$ 34,886 $ 2,358
Apr 9, 5 PM $ 0.0000388
+0.00%
$ 38,239 $ 2,349