YESCHAD Historical Data

YESCHAD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000426
+0.00%
$ 41,629 $ 476
May 24, 12 AM $ 0.0000387
+0.00%
$ 37,838 $ 1,378
May 23, 10 PM $ 0.0000388
+0.00%
$ 37,967 $ 985
May 23, 8 PM $ 0.0000388
+0.00%
$ 37,946 $ 918
May 23, 11 AM $ 0.0000371
+0.90%
$ 36,250 $ 1,610
May 23, 8 AM $ 0.0000358
-9.42%
$ 34,994 $ 874
May 22, 6 PM $ 0.0000417
+0.00%
$ 40,811 $ 1,208
May 22, 5 PM $ 0.0000426
-5.33%
$ 41,670 $ 1,141
May 22, 4 PM $ 0.0000441
+0.00%
$ 43,100 $ 556
May 22, 1 PM $ 0.0000446
+0.36%
$ 43,659 $ 633
May 22, 12 PM $ 0.0000445
+0.10%
$ 43,560 $ 595
May 22, 8 AM $ 0.0000446
-0.54%
$ 43,596 $ 735
May 22, 7 AM $ 0.0000448
+1.94%
$ 43,863 $ 695
May 22, 2 AM $ 0.0000452
+0.00%
$ 44,196 $ 1,093
May 22, 12 AM $ 0.0000457
-0.35%
$ 44,723 $ 1,028
May 21, 8 PM $ 0.0000467
+0.00%
$ 45,715 $ 1,341
May 21, 2 PM $ 0.0000473
+0.00%
$ 46,231 $ 1,936
May 21, 1 PM $ 0.0000473
+0.00%
$ 46,293 $ 1,948
May 21, 4 AM $ 0.0000497
-5.39%
$ 48,575 $ 2,938
May 21, 12 AM $ 0.0000502
+0.00%
$ 49,102 $ 3,605
May 20, 10 PM $ 0.0000503
+7.04%
$ 49,210 $ 4,289
May 20, 6 PM $ 0.0000469
+0.00%
$ 45,913 $ 4,649
May 20, 5 PM $ 0.0000474
-6.04%
$ 46,333 $ 4,683
May 20, 4 PM $ 0.0000517
-4.51%
$ 50,583 $ 4,642
May 20, 3 PM $ 0.0000541
-0.19%
$ 52,958 $ 4,639
May 20, 1 PM $ 0.0000522
+2.33%
$ 51,055 $ 4,545
May 20, 12 PM $ 0.0000508
-1.25%
$ 49,682 $ 4,064
May 20, 11 AM $ 0.0000515
+15.19%
$ 50,363 $ 3,979
May 20, 10 AM $ 0.0000437
-0.46%
$ 42,710 $ 2,794
May 20, 4 AM $ 0.000041
+0.00%
$ 40,067 $ 2,440
May 20, 3 AM $ 0.0000409
-2.31%
$ 40,035 $ 2,431
May 20, 2 AM $ 0.0000424
-1.16%
$ 41,506 $ 2,182
May 20, 1 AM $ 0.0000428
+10.02%
$ 41,864 $ 2,530
May 20, 12 AM $ 0.0000441
-0.61%
$ 43,158 $ 1,653
May 19, 10 PM $ 0.0000439
+0.00%
$ 42,957 $ 1,777
May 19, 9 PM $ 0.0000431
+0.00%
$ 42,209 $ 1,716
May 19, 6 PM $ 0.0000346
+0.00%
$ 33,866 $ 651
May 19, 5 PM $ 0.0000351
+0.00%
$ 34,302 $ 787
May 19, 3 PM $ 0.0000337
+0.00%
$ 32,946 $ 946
May 19, 8 AM $ 0.0000335
+0.00%
$ 32,769 $ 1,114
May 19, 3 AM $ 0.0000321
-4.71%
$ 31,432 $ 10,734
May 19, 2 AM $ 0.0000344
-1.85%
$ 33,668 $ 11,062
May 18, 6 PM $ 0.0000347
+0.00%
$ 33,931 $ 11,092
May 18, 5 PM $ 0.0000345
-5.04%
$ 33,780 $ 11,163
May 18, 2 PM $ 0.0000348
+2.53%
$ 34,018 $ 10,801
May 18, 6 AM $ 0.0000571
-0.34%
$ 55,855 $ 4,230
May 18, 5 AM $ 0.0000558
+18.81%
$ 54,623 $ 4,098
May 18, 4 AM $ 0.0000501
+7.14%
$ 48,987 $ 2,442
May 18, 3 AM $ 0.0000458
+34.58%
$ 44,816 $ 1,730
May 16, 3 AM $ 0.0000394
+0.00%
$ 38,512 $ 1,759