Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YESCHAD Historical Data

YESCHAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.000044
+0.00%
$43,065 $538
Aug 18, 5 AM $0.0000489
+0.00%
$47,792 $60
Aug 18, 1 AM $0.0000488
+0.00%
$47,738 $55
Aug 17, 11 PM $0.0000488
+0.00%
$47,761 $50
Aug 17, 2 PM $0.0000491
+0.00%
$48,078 $58
Aug 16, 9 PM $0.0000488
+0.00%
$47,739 $56
Aug 16, 6 PM $0.0000489
-0.03%
$47,871 $54
Aug 16, 5 PM $0.0000483
+0.74%
$47,224 $29
Aug 16, 7 AM $0.0000479
+0.00%
$46,839 $32
Aug 15, 4 PM $0.0000481
+0.00%
$47,049 $478
Aug 15, 2 PM $0.0000475
+0.00%
$46,488 $459
Aug 15, 4 AM $0.0000476
+0.00%
$46,528 $472
Aug 15, 2 AM $0.0000475
+0.00%
$46,499 $924
Aug 14, 9 PM $0.0000429
+0.00%
$41,953 $834
Aug 14, 8 PM $0.0000434
+0.00%
$42,435 $794
Aug 14, 6 PM $0.0000433
-7.92%
$42,399 $424
Aug 14, 1 PM $0.0000472
+0.00%
$46,193 $984
Aug 14, 10 AM $0.0000471
+6.10%
$46,099 $982
Aug 14, 7 AM $0.0000412
+0.00%
$40,282 $847
Aug 14, 6 AM $0.0000412
-0.01%
$40,316 $848
Aug 14, 3 AM $0.000042
+0.00%
$41,080 $464
Aug 13, 4 PM $0.0000418
+0.00%
$40,914 $484
Aug 13, 3 PM $0.000042
+0.00%
$41,090 $27
Aug 12, 8 PM $0.0000469
+0.00%
$45,837 $291
Aug 12, 5 AM $0.0000471
+0.00%
$46,028 $328
Aug 11, 10 PM $0.0000472
+0.00%
$46,154 $65
Aug 11, 9 PM $0.0000494
+0.00%
$48,298 $45
Aug 11, 1 PM $0.0000495
+0.00%
$48,384 $20
Aug 11, 7 AM $0.0000496
+0.00%
$48,531 $20
Aug 10, 1 PM $0.0000502
+0.30%
$49,081 $584
Aug 10, 9 AM $0.00005
+0.00%
$48,916 $567
Aug 10, 3 AM $0.00005
-0.31%
$48,877 $574
Aug 9, 9 PM $0.0000534
-5.84%
$52,283 $26
Aug 9, 8 PM $0.0000566
+0.00%
$55,342 $85
Aug 9, 3 PM $0.0000563
+0.00%
$55,101 $213
Aug 9, 7 AM $0.0000558
+0.00%
$54,570 $335
Aug 9, 12 AM $0.0000553
+0.00%
$54,055 $344
Aug 8, 8 PM $0.000055
-0.38%
$53,807 $335
Aug 8, 7 PM $0.0000549
+0.00%
$53,730 $295
Aug 8, 4 PM $0.0000539
+0.00%
$52,757 $183
Aug 8, 2 PM $0.0000524
+0.00%
$51,278 $81
Aug 8, 8 AM $0.0000509
+0.18%
$49,840 $54
Aug 8, 3 AM $0.0000504
+0.00%
$49,352 $28
Aug 7, 11 PM $0.0000498
+0.00%
$48,713 $11
Aug 7, 9 PM $0.0000498
+0.08%
$48,689 $36
Aug 6, 11 PM $0.0000486
+0.00%
$47,522 $161
Aug 6, 10 PM $0.0000436
+0.00%
$42,681 $118
Aug 6, 3 PM $0.0000438
+0.00%
$42,887 $253
Aug 6, 8 AM $0.000045
+0.00%
$43,999 $159
Aug 6, 5 AM $0.0000453
+0.00%
$44,339 $151