YESCHAD Historical Data

YESCHAD Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000394
+0.00%
$ 38,517 $ 1,720
May 15, 8 PM $ 0.000038
+11.25%
$ 37,135 $ 1,764
May 15, 6 PM $ 0.0000371
+0.00%
$ 36,278 $ 1,390
May 15, 12 PM $ 0.0000424
+0.00%
$ 41,458 $ 1,576
May 15, 11 AM $ 0.0000426
+10.72%
$ 41,706 $ 1,534
May 15, 12 AM $ 0.0000398
+0.00%
$ 38,948 $ 2,415
May 14, 9 PM $ 0.0000396
+0.00%
$ 38,759 $ 2,425
May 14, 8 PM $ 0.0000398
+0.00%
$ 38,902 $ 2,393
May 14, 3 PM $ 0.000036
+0.00%
$ 35,229 $ 2,123
May 14, 2 PM $ 0.0000362
-2.70%
$ 35,395 $ 2,025
May 14, 1 PM $ 0.0000369
+0.00%
$ 36,088 $ 1,873
May 14, 12 PM $ 0.0000389
+2.95%
$ 38,083 $ 1,854
May 14, 11 AM $ 0.0000426
-0.12%
$ 41,687 $ 151
May 14, 4 AM $ 0.00004
+0.00%
$ 39,175 $ 245
May 14, 2 AM $ 0.0000406
+0.00%
$ 39,690 $ 240
May 12, 10 PM $ 0.0000434
+0.00%
$ 42,409 $ 1,459
May 12, 7 PM $ 0.0000438
+0.99%
$ 42,845 $ 2,643
May 12, 6 PM $ 0.000042
+4.92%
$ 41,097 $ 2,567
May 12, 5 PM $ 0.0000404
-0.84%
$ 39,518 $ 2,113
May 12, 4 PM $ 0.000041
+0.00%
$ 40,125 $ 2,222
May 12, 12 PM $ 0.0000434
-0.86%
$ 42,479 $ 2,316
May 12, 11 AM $ 0.0000439
-0.80%
$ 42,901 $ 2,255
May 12, 6 AM $ 0.0000448
+0.00%
$ 43,844 $ 3,505
May 12, 1 AM $ 0.0000416
+0.00%
$ 40,732 $ 3,457
May 12, 12 AM $ 0.0000418
+0.39%
$ 40,891 $ 3,172
May 11, 11 PM $ 0.0000429
+0.00%
$ 41,965 $ 3,463
May 11, 10 PM $ 0.0000429
+1.88%
$ 41,968 $ 3,729
May 11, 9 PM $ 0.0000421
-15.99%
$ 41,167 $ 3,615
May 11, 8 PM $ 0.0000455
+0.30%
$ 44,536 $ 3,162
May 11, 7 PM $ 0.0000447
+0.00%
$ 43,697 $ 3,085
May 11, 6 PM $ 0.0000446
+0.40%
$ 43,664 $ 3,394
May 11, 5 PM $ 0.000045
+0.00%
$ 44,032 $ 3,360
May 11, 3 PM $ 0.0000428
+0.00%
$ 41,904 $ 3,041
May 11, 12 PM $ 0.000043
+0.00%
$ 42,049 $ 2,829
May 11, 11 AM $ 0.0000443
+0.00%
$ 43,351 $ 2,771
May 11, 10 AM $ 0.0000408
-3.70%
$ 39,922 $ 2,776
May 11, 9 AM $ 0.0000442
-6.42%
$ 43,287 $ 2,395
May 11, 2 AM $ 0.0000476
-0.82%
$ 46,566 $ 1,716
May 11, 1 AM $ 0.0000477
+0.00%
$ 46,648 $ 1,668
May 11, 12 AM $ 0.0000466
-4.01%
$ 45,596 $ 2,932
May 10, 11 PM $ 0.0000489
-7.11%
$ 47,824 $ 3,035
May 10, 9 PM $ 0.0000528
+0.00%
$ 51,634 $ 3,146
May 10, 8 PM $ 0.0000524
+2.01%
$ 51,225 $ 3,169
May 10, 7 PM $ 0.0000495
+0.00%
$ 48,451 $ 2,486
May 10, 6 PM $ 0.0000451
+0.00%
$ 44,097 $ 2,427
May 10, 1 AM $ 0.0000435
+10.34%
$ 42,531 $ 1,846
May 10, 12 AM $ 0.0000409
-2.49%
$ 40,059 $ 901
May 9, 11 PM $ 0.0000435
+0.00%
$ -- $ 711
May 9, 10 PM $ 0.0000434
-3.47%
$ 42,467 $ 697
May 9, 9 PM $ 0.0000452
+0.00%
$ 44,265 $ 374