YESCHAD Historical Data

YESCHAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000544
+0.00%
$ 53,603 $ 1,032
Apr 1, 6 PM $ 0.0000601
+0.00%
$ 59,264 $ 463
Apr 1, 1 AM $ 0.0000615
+0.00%
$ 60,631 $ 399
Mar 31, 3 PM $ 0.000059
+0.00%
$ 58,171 $ 749
Mar 31, 12 PM $ 0.0000606
+0.00%
$ 59,739 $ 672
Mar 31, 1 AM $ 0.0000625
+0.70%
$ 61,625 $ 962
Mar 30, 4 PM $ 0.0000682
+0.00%
$ 67,266 $ 700
Mar 30, 3 PM $ 0.0000682
+0.44%
$ 67,266 $ 689
Mar 30, 2 PM $ 0.0000686
+0.00%
$ 67,606 $ 1,290
Mar 30, 9 AM $ 0.0000673
+0.00%
$ 66,393 $ 1,312
Mar 30, 3 AM $ 0.0000642
-2.84%
$ 63,255 $ 1,694
Mar 29, 3 PM $ 0.0000541
+0.00%
$ 53,322 $ 1,309
Mar 29, 8 AM $ 0.0000616
+0.00%
$ 60,767 $ 934
Mar 29, 3 AM $ 0.0000615
+0.00%
$ 60,625 $ 1,101
Mar 29, 2 AM $ 0.0000618
-0.01%
$ 60,884 $ 1,097
Mar 29, 1 AM $ 0.0000619
-0.22%
$ 60,981 $ 997
Mar 28, 7 PM $ 0.0000631
+0.00%
$ 62,195 $ 1,590
Mar 28, 6 PM $ 0.0000635
+0.00%
$ 62,625 $ 1,541
Mar 28, 11 AM $ 0.000062
+0.00%
$ 61,165 $ 2,479
Mar 27, 10 PM $ 0.0000597
+0.00%
$ 58,824 $ 2,481
Mar 27, 8 PM $ 0.0000675
+0.00%
$ 66,510 $ 2,574
Mar 27, 7 PM $ 0.0000676
+0.10%
$ 66,655 $ 2,628
Mar 27, 4 PM $ 0.000068
-13.06%
$ 67,082 $ 2,705
Mar 27, 2 PM $ 0.0000583
+0.00%
$ 57,495 $ 1,777
Mar 27, 3 AM $ 0.0000603
+0.00%
$ 59,439 $ 4,520
Mar 27, 2 AM $ 0.0000619
+0.00%
$ 60,995 $ 4,439
Mar 26, 8 PM $ 0.0000555
+0.00%
$ 54,693 $ 3,922
Mar 26, 7 PM $ 0.0000554
+0.00%
$ 54,638 $ 3,984
Mar 26, 2 PM $ 0.0000598
-0.82%
$ 58,942 $ 5,086
Mar 26, 1 PM $ 0.000061
-4.61%
$ 60,122 $ 5,136
Mar 26, 1 AM $ 0.0000716
+12.63%
$ 70,594 $ 2,138
Mar 26, 12 AM $ 0.0000635
+2.17%
$ 62,620 $ 1,832
Mar 25, 6 PM $ 0.0000599
+0.00%
$ 59,046 $ 2,687
Mar 25, 5 PM $ 0.0000603
-2.69%
$ 59,433 $ 2,786
Mar 25, 4 PM $ 0.0000611
+0.00%
$ 60,201 $ 2,643
Mar 25, 1 PM $ 0.0000686
-0.36%
$ 67,654 $ 2,399
Mar 24, 11 PM $ 0.0000588
+0.00%
$ 57,994 $ 3,823
Mar 24, 10 PM $ 0.0000588
+0.00%
$ 58,009 $ 3,819
Mar 24, 9 PM $ 0.0000599
-2.21%
$ 59,100 $ 3,782
Mar 24, 8 PM $ 0.0000612
+0.90%
$ 60,356 $ 3,732
Mar 24, 7 PM $ 0.0000629
+0.43%
$ 62,035 $ 3,596
Mar 24, 6 PM $ 0.0000632
-1.95%
$ 62,280 $ 3,358
Mar 24, 5 PM $ 0.000065
-1.34%
$ 64,074 $ 3,293
Mar 24, 4 PM $ 0.0000631
-1.43%
$ 62,168 $ 3,370
Mar 24, 3 PM $ 0.0000641
-0.54%
$ 63,174 $ 3,254
Mar 24, 1 PM $ 0.0000614
-2.89%
$ 60,484 $ 3,068
Mar 24, 12 PM $ 0.0000632
-4.82%
$ 62,333 $ 4,412
Mar 24, 7 AM $ 0.0000678
-1.20%
$ 66,807 $ 4,062
Mar 24, 3 AM $ 0.0000769
-0.23%
$ 75,788 $ 4,063
Mar 23, 11 PM $ 0.0000773
+0.45%
$ 76,237 $ 3,968