Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YESCHAD Historical Data

YESCHAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.000045
+0.00%
$44,050 $418
Aug 5, 9 PM $0.0000455
+0.00%
$44,498 $407
Aug 5, 7 PM $0.0000461
+0.00%
$45,141 $363
Aug 5, 6 PM $0.000047
+0.00%
$45,992 $292
Aug 5, 4 AM $0.0000464
-0.01%
$45,378 $840
Aug 5, 3 AM $0.0000465
+4.31%
$45,534 $834
Aug 5, 2 AM $0.0000446
+0.51%
$43,647 $585
Aug 5, 1 AM $0.0000439
+0.00%
$42,944 $522
Aug 4, 5 PM $0.0000441
-2.68%
$43,190 $525
Aug 4, 4 PM $0.0000455
+0.00%
$44,471 $398
Aug 4, 2 PM $0.0000454
+7.02%
$44,372 $250
Aug 4, 12 PM $0.0000418
+0.00%
$40,874 $0
Aug 3, 3 AM $0.0000409
-1.61%
$39,990 $213
Aug 3, 1 AM $0.0000415
+0.00%
$40,608 $346
Aug 2, 10 PM $0.0000421
+2.35%
$41,136 $382
Aug 2, 3 PM $0.0000412
+0.00%
$40,335 $240
Aug 2, 3 AM $0.0000394
+0.00%
$38,570 $47
Aug 1, 11 PM $0.0000392
+0.00%
$38,325 $12
Aug 1, 4 AM $0.0000387
+0.00%
$37,872 $123
Aug 1, 3 AM $0.0000386
+0.00%
$37,776 $123
Aug 1, 1 AM $0.0000386
+0.00%
$37,776 $126
Jul 31, 6 AM $0.0000393
-2.78%
$38,457 $468
Jul 31, 1 AM $0.0000406
+0.00%
$39,765 $352
Jul 30, 10 PM $0.0000405
+0.00%
$39,666 $359
Jul 30, 9 PM $0.0000405
+0.00%
$39,574 $358
Jul 30, 6 PM $0.0000419
+0.00%
$41,038 $218
Jul 30, 5 PM $0.0000418
+0.00%
$40,938 $222
Jul 30, 12 AM $0.0000415
+0.00%
$40,592 $926
Jul 29, 6 PM $0.0000438
+0.12%
$42,830 $777
Jul 29, 3 PM $0.0000433
+0.00%
$42,404 $763
Jul 29, 2 PM $0.0000435
+0.00%
$42,526 $764
Jul 29, 5 AM $0.0000439
+3.63%
$42,923 $735
Jul 29, 3 AM $0.0000427
+0.00%
$41,747 $510
Jul 29, 2 AM $0.0000409
+13.74%
$40,021 $270
Jul 28, 8 PM $0.0000362
+0.00%
$35,444 $24
Jul 28, 6 PM $0.0000362
+0.00%
$35,417 $12
Jul 28, 7 AM $0.0000361
+0.00%
$35,279 $26
Jul 27, 5 PM $0.0000371
+0.00%
$36,327 $4
Jul 27, 1 PM $0.0000377
+0.00%
$36,899 $32
Jul 27, 11 AM $0.0000374
+0.00%
$36,581 $28
Jul 26, 4 PM $0.0000364
+0.03%
$35,610 $35
Jul 25, 9 PM $0.0000354
+0.00%
$34,668 $221
Jul 25, 8 PM $0.0000354
+0.00%
$34,640 $225
Jul 25, 11 AM $0.000035
-0.05%
$34,222 $328
Jul 25, 6 AM $0.0000351
+0.00%
$34,331 $382
Jul 25, 2 AM $0.0000368
+0.00%
$35,966 $440
Jul 24, 8 PM $0.000036
-1.65%
$35,223 $509
Jul 24, 5 PM $0.0000363
+0.00%
$35,533 $702
Jul 24, 9 AM $0.0000371
+0.00%
$36,272 $894
Jul 24, 8 AM $0.0000367
+0.00%
$35,931 $887