YESCHAD Historical Data

YESCHAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000771
-0.21%
$ 76,008 $ 3,968
Mar 23, 9 PM $ 0.0000751
+0.00%
$ 74,024 $ 4,769
Mar 23, 8 PM $ 0.0000799
+0.00%
$ 78,749 $ 4,725
Mar 23, 6 PM $ 0.0000693
-0.11%
$ 68,314 $ 5,188
Mar 23, 5 PM $ 0.0000687
-1.42%
$ 67,738 $ 6,298
Mar 23, 4 PM $ 0.0000705
-1.57%
$ 69,546 $ 6,780
Mar 23, 3 PM $ 0.000072
+1.26%
$ 70,952 $ 7,893
Mar 23, 2 PM $ 0.0000703
-0.52%
$ 69,357 $ 7,677
Mar 23, 1 PM $ 0.0000694
-21.92%
$ 68,468 $ 7,526
Mar 23, 12 PM $ 0.0000886
+0.00%
$ 87,379 $ 7,394
Mar 23, 11 AM $ 0.0000869
+33.72%
$ 85,690 $ 7,334
Mar 23, 6 AM $ 0.0000661
+0.00%
$ 65,136 $ 5,247
Mar 23, 5 AM $ 0.0000662
-3.18%
$ 65,255 $ 5,266
Mar 23, 4 AM $ 0.0000706
+0.00%
$ 69,579 $ 5,221
Mar 23, 1 AM $ 0.0000693
-0.78%
$ 68,343 $ 5,381
Mar 22, 11 PM $ 0.0000704
+0.00%
$ 69,438 $ 5,330
Mar 22, 10 PM $ 0.0000705
-10.84%
$ 69,485 $ 5,252
Mar 22, 9 PM $ 0.0000789
-3.74%
$ 77,749 $ 5,337
Mar 22, 8 PM $ 0.0000814
+10.88%
$ 80,299 $ 5,849
Mar 22, 7 PM $ 0.0000697
+0.03%
$ 68,707 $ 5,235
Mar 22, 5 PM $ 0.0000768
-1.21%
$ 75,725 $ 3,794
Mar 22, 4 PM $ 0.0000777
+13.17%
$ 76,605 $ 3,375
Mar 22, 3 PM $ 0.0000685
-0.80%
$ 67,566 $ 2,369
Mar 22, 3 AM $ 0.0000714
+0.52%
$ 70,372 $ 6,924
Mar 22, 2 AM $ 0.0000697
+0.00%
$ 68,761 $ 7,021
Mar 21, 11 PM $ 0.0000688
+0.00%
$ 67,879 $ 9,324
Mar 21, 10 PM $ 0.0000697
+1.33%
$ 68,708 $ 10,233
Mar 21, 9 PM $ 0.0000679
-4.11%
$ 66,906 $ 10,143
Mar 21, 8 PM $ 0.0000682
+1.00%
$ 67,242 $ 10,289
Mar 21, 6 PM $ 0.0000657
-5.31%
$ 64,800 $ 14,681
Mar 21, 4 PM $ 0.0000691
-1.96%
$ 68,158 $ 15,064
Mar 21, 10 AM $ 0.000109
+0.00%
$ 107,856 $ 18,720
Mar 21, 7 AM $ 0.00011
+0.00%
$ 108,368 $ 19,025
Mar 21, 6 AM $ 0.00011
-1.55%
$ 108,483 $ 18,981
Mar 21, 5 AM $ 0.000113
+0.00%
$ 111,482 $ 19,194
Mar 21, 4 AM $ 0.000115
-8.34%
$ 113,610 $ 19,607
Mar 21, 3 AM $ 0.000126
+2.04%
$ 124,189 $ 20,929
Mar 21, 2 AM $ 0.000122
+2.22%
$ 120,200 $ 19,958
Mar 21, 1 AM $ 0.000095
-0.23%
$ 93,669 $ 16,737
Mar 21, 12 AM $ 0.0000921
+4.13%
$ 90,842 $ 14,195
Mar 20, 11 PM $ 0.0000886
-16.69%
$ 87,380 $ 12,823
Mar 20, 10 PM $ 0.000106
+10.35%
$ 104,265 $ 13,277
Mar 20, 9 PM $ 0.0000944
-3.28%
$ 93,058 $ 11,784
Mar 20, 8 PM $ 0.0000974
-0.69%
$ 96,062 $ 11,527
Mar 20, 7 PM $ 0.0000967
+24.75%
$ 95,361 $ 10,459
Mar 20, 5 PM $ 0.000065
+0.00%
$ 64,044 $ 2,050
Mar 20, 3 PM $ 0.0000725
+0.00%
$ 71,534 $ 2,008
Mar 20, 12 PM $ 0.000071
-0.53%
$ 70,033 $ 1,467
Mar 20, 11 AM $ 0.0000715
+0.00%
$ 70,466 $ 1,462
Mar 20, 2 AM $ 0.0000614
-7.90%
$ 60,516 $ 1,033