Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YESCHAD Historical Data

YESCHAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $0.0000366
-2.64%
$35,831 $1,008
Jul 24, 3 AM $0.0000379
+0.00%
$37,095 $930
Jul 24, 2 AM $0.0000382
-0.35%
$37,332 $898
Jul 24, 1 AM $0.0000387
+0.00%
$37,904 $817
Jul 23, 9 PM $0.0000392
+0.00%
$38,329 $801
Jul 23, 8 PM $0.0000396
-1.04%
$38,736 $770
Jul 23, 6 PM $0.0000399
-1.02%
$39,050 $694
Jul 23, 5 PM $0.0000393
-0.46%
$38,487 $573
Jul 23, 4 PM $0.0000399
+0.00%
$39,037 $405
Jul 23, 1 PM $0.0000401
+0.00%
$39,230 $385
Jul 23, 12 PM $0.0000405
+0.00%
$39,644 $381
Jul 23, 11 AM $0.0000412
+0.00%
$40,305 $318
Jul 23, 9 AM $0.0000412
-0.03%
$40,264 $315
Jul 23, 8 AM $0.0000412
-1.09%
$40,283 $298
Jul 23, 6 AM $0.0000412
-2.03%
$40,338 $305
Jul 23, 5 AM $0.0000421
+1.12%
$41,162 $222
Jul 23, 4 AM $0.0000414
+0.00%
$40,529 $173
Jul 23, 1 AM $0.0000389
+0.00%
$38,063 $160
Jul 22, 10 PM $0.0000388
-0.25%
$37,924 $154
Jul 22, 5 PM $0.0000395
+0.00%
$38,676 $106
Jul 22, 3 PM $0.0000392
+0.00%
$38,386 $100
Jul 22, 7 AM $0.0000392
-1.13%
$38,369 $53
Jul 21, 11 PM $0.0000401
+0.00%
$39,211 $426
Jul 21, 2 PM $0.0000367
-0.44%
$35,935 $808
Jul 21, 11 AM $0.0000367
+0.00%
$35,943 $806
Jul 21, 3 AM $0.0000375
-1.39%
$36,660 $935
Jul 21, 2 AM $0.0000383
+0.00%
$37,455 $840
Jul 21, 1 AM $0.0000383
-4.90%
$37,430 $628
Jul 20, 10 PM $0.0000401
+0.00%
$39,182 $997
Jul 20, 9 PM $0.0000406
-5.71%
$39,677 $969
Jul 20, 8 PM $0.0000421
-1.36%
$41,166 $697
Jul 20, 7 PM $0.0000418
+0.00%
$40,920 $608
Jul 20, 5 AM $0.0000403
-2.14%
$39,422 $470
Jul 20, 2 AM $0.0000415
+0.00%
$40,563 $441
Jul 20, 12 AM $0.0000364
+0.00%
$35,572 $51
Jul 19, 2 PM $0.0000359
+0.00%
$35,106 $585
Jul 19, 2 AM $0.0000363
+0.05%
$35,469 $1,610
Jul 19, 1 AM $0.000036
+0.00%
$35,195 $1,702
Jul 18, 9 PM $0.0000384
-2.01%
$37,558 $1,603
Jul 18, 8 PM $0.000039
+0.00%
$38,103 $2,024
Jul 18, 7 PM $0.0000389
-0.85%
$38,080 $2,022
Jul 18, 6 PM $0.0000396
-0.11%
$38,717 $1,937
Jul 18, 12 PM $0.0000374
+0.00%
$36,582 $2,334
Jul 18, 11 AM $0.0000369
+0.97%
$36,105 $2,255
Jul 18, 10 AM $0.0000363
+1.00%
$35,475 $2,152
Jul 18, 9 AM $0.0000382
+0.00%
$37,407 $1,943
Jul 18, 8 AM $0.0000382
+0.00%
$37,325 $1,572
Jul 18, 7 AM $0.0000402
+0.00%
$39,288 $1,489
Jul 18, 6 AM $0.0000399
+0.00%
$39,029 $1,451
Jul 18, 4 AM $0.0000403
-0.92%
$39,471 $1,427