Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YESCHAD Historical Data

YESCHAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0000412
+0.00%
$40,280 $1,374
Jul 18, 2 AM $0.0000408
+1.14%
$39,925 $1,315
Jul 18, 1 AM $0.0000404
-2.57%
$39,474 $1,259
Jul 18, 12 AM $0.0000418
-0.94%
$40,899 $1,179
Jul 17, 9 PM $0.0000426
+9.24%
$41,709 $1,118
Jul 17, 8 PM $0.0000369
-0.89%
$36,100 $575
Jul 17, 6 PM $0.0000373
+0.00%
$36,527 $582
Jul 17, 5 PM $0.0000371
+0.00%
$36,334 $558
Jul 17, 3 PM $0.0000367
-10.61%
$35,919 $548
Jul 17, 10 AM $0.0000413
+0.03%
$40,402 $85
Jul 17, 1 AM $0.0000421
+0.00%
$41,196 $101
Jul 16, 9 PM $0.0000423
+0.00%
$41,378 $101
Jul 16, 7 PM $0.0000419
+0.00%
$40,955 $57
Jul 16, 11 AM $0.0000401
+0.00%
$39,210 $54
Jul 16, 10 AM $0.0000401
+0.25%
$39,195 $54
Jul 16, 2 AM $0.0000404
+0.00%
$39,536 $147
Jul 16, 1 AM $0.0000408
+0.00%
$39,873 $107
Jul 15, 6 AM $0.0000413
+0.00%
$-- $424
Jul 15, 4 AM $0.0000418
-0.61%
$40,875 $405
Jul 14, 11 PM $0.000041
+0.00%
$40,085 $414
Jul 14, 8 PM $0.0000409
-1.92%
$40,044 $373
Jul 14, 7 PM $0.0000423
+0.00%
$41,381 $255
Jul 14, 5 PM $0.0000425
+0.00%
$41,536 $214
Jul 14, 5 AM $0.0000416
+0.10%
$40,672 $208
Jul 14, 3 AM $0.0000414
+0.54%
$40,469 $163
Jul 13, 4 AM $0.0000421
+0.00%
$41,201 $102
Jul 13, 2 AM $0.0000424
+0.00%
$41,526 $103
Jul 12, 9 PM $0.0000428
+0.00%
$41,862 $145
Jul 12, 7 PM $0.000043
-0.66%
$42,100 $120
Jul 12, 4 AM $0.0000413
+0.00%
$40,362 $248
Jul 12, 1 AM $0.0000414
+0.00%
$40,503 $222
Jul 11, 7 PM $0.0000423
+0.00%
$41,333 $449
Jul 11, 3 PM $0.0000426
+4.47%
$41,656 $537
Jul 11, 2 PM $0.0000399
+0.00%
$39,077 $320
Jul 11, 11 AM $0.0000384
+0.00%
$37,532 $332
Jul 11, 2 AM $0.0000383
+0.00%
$37,475 $1,122
Jul 11, 12 AM $0.0000388
+0.00%
$37,919 $1,105
Jul 10, 9 PM $0.000037
+0.00%
$36,233 $875
Jul 10, 5 PM $0.0000373
-0.99%
$36,491 $845
Jul 10, 12 PM $0.0000382
+0.00%
$37,335 $801
Jul 10, 8 AM $0.0000371
-7.13%
$36,293 $747
Jul 10, 4 AM $0.0000398
+0.00%
$38,898 $241
Jul 10, 3 AM $0.0000401
-2.53%
$39,197 $201
Jul 10, 2 AM $0.0000419
+0.00%
$41,001 $1
Jul 9, 6 PM $0.0000414
+0.00%
$40,544 $4
Jul 8, 7 PM $0.0000405
+0.00%
$39,660 $258
Jul 8, 3 PM $0.0000402
+0.00%
$39,281 $251
Jul 8, 10 AM $0.0000406
+0.00%
$39,741 $247
Jul 8, 6 AM $0.0000434
+0.00%
$42,419 $56
Jul 8, 12 AM $0.0000442
+0.00%
$43,205 $171