YESCHAD Historical Data

YESCHAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000614
-7.90%
$ 60,516 $ 1,033
Mar 19, 8 PM $ 0.0000688
+0.00%
$ 67,813 $ 1,191
Mar 19, 5 PM $ 0.0000677
+0.52%
$ 66,777 $ 1,154
Mar 19, 4 PM $ 0.0000676
+0.00%
$ 66,694 $ 1,125
Mar 18, 8 PM $ 0.0000752
-1.29%
$ 74,163 $ 1,450
Mar 18, 6 PM $ 0.0000758
-0.16%
$ 74,700 $ 1,928
Mar 18, 5 AM $ 0.000078
+0.00%
$ 76,888 $ 2,147
Mar 18, 2 AM $ 0.000077
+2.90%
$ 75,956 $ 4,580
Mar 18, 1 AM $ 0.0000768
+0.00%
$ 75,762 $ 4,230
Mar 18, 12 AM $ 0.0000783
-1.01%
$ 77,216 $ 4,205
Mar 17, 11 PM $ 0.0000808
-5.82%
$ 79,723 $ 4,274
Mar 17, 10 PM $ 0.0000829
+0.09%
$ 81,764 $ 4,743
Mar 17, 8 PM $ 0.0000806
+5.17%
$ 79,436 $ 4,891
Mar 17, 7 PM $ 0.0000768
+0.46%
$ 75,745 $ 4,362
Mar 17, 6 PM $ 0.0000743
+10.67%
$ 73,260 $ 3,942
Mar 17, 5 PM $ 0.0000671
+0.00%
$ 66,211 $ 3,886
Mar 17, 2 PM $ 0.0000593
+0.00%
$ 58,492 $ 3,536
Mar 17, 1 PM $ 0.0000592
+0.00%
$ 58,357 $ 3,565
Mar 17, 7 AM $ 0.0000599
+7.06%
$ 59,024 $ 2,997
Mar 17, 6 AM $ 0.0000562
+0.00%
$ 55,415 $ 2,665
Mar 17, 5 AM $ 0.0000594
-7.76%
$ 58,549 $ 2,654
Mar 17, 4 AM $ 0.0000639
-15.92%
$ 63,003 $ 1,110
Mar 17, 12 AM $ 0.0000777
-2.06%
$ 76,666 $ 14,670
Mar 16, 11 PM $ 0.0000789
-5.40%
$ 77,827 $ 14,940
Mar 16, 9 PM $ 0.0000823
-4.15%
$ 81,134 $ 14,811
Mar 16, 7 PM $ 0.000084
-0.06%
$ 82,866 $ 14,783
Mar 16, 6 PM $ 0.0000843
-5.65%
$ 83,171 $ 14,706
Mar 16, 4 PM $ 0.0000898
+0.00%
$ 88,543 $ 15,011
Mar 16, 3 PM $ 0.0000899
-0.31%
$ 88,643 $ 15,123
Mar 16, 2 PM $ 0.0000913
-0.53%
$ 90,031 $ 15,073
Mar 16, 1 PM $ 0.0000907
-0.07%
$ 89,416 $ 15,337
Mar 16, 10 AM $ 0.000091
-0.39%
$ 89,736 $ 15,111
Mar 16, 8 AM $ 0.000085
+0.00%
$ 83,808 $ 13,716
Mar 16, 7 AM $ 0.000083
-7.07%
$ 81,853 $ 13,636
Mar 16, 5 AM $ 0.0000862
+1.01%
$ 85,016 $ 13,288
Mar 13, 4 AM $ 0.000062
-3.24%
$ 61,105 $ 1,938
Mar 12, 10 PM $ 0.0000589
+0.00%
$ -- $ 1,111
Mar 12, 7 PM $ 0.0000586
+0.00%
$ -- $ 1,076
Mar 12, 5 PM $ 0.0000599
-12.29%
$ -- $ 1,044
Mar 12, 4 PM $ 0.0000683
-0.58%
$ -- $ 145
Mar 12, 12 PM $ 0.0000689
-0.41%
$ -- $ 39
Mar 12, 2 AM $ 0.0000644
+0.00%
$ -- $ 705
Mar 12, 1 AM $ 0.0000647
+0.00%
$ -- $ 686
Mar 12, 12 AM $ 0.0000654
+0.00%
$ -- $ 635
Mar 11, 10 PM $ 0.000063
+0.00%
$ -- $ 568
Mar 11, 9 PM $ 0.0000626
+0.00%
$ -- $ 518
Mar 11, 2 PM $ 0.0000527
-2.25%
$ -- $ 391
Mar 11, 12 PM $ 0.0000531
-0.33%
$ -- $ 257
Mar 11, 9 AM $ 0.0000534
+4.82%
$ -- $ 199
Mar 11, 8 AM $ 0.0000509
+0.48%
$ -- $ 75
Download