YESCHAD Historical Data

YESCHAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000459
+0.00%
$ 44,932 $ 1,206
Today, at 2 PM $ 0.0000459
+1.82%
$ 44,932 $ 1,206
Today, at 1 PM $ 0.0000456
+0.00%
$ 44,580 $ 931
Yesterday, at 9 PM $ 0.0000418
+0.00%
$ 40,892 $ 1,915
Yesterday, at 8 PM $ 0.0000441
+0.00%
$ 43,153 $ 1,912
Yesterday, at 7 PM $ 0.000045
+0.00%
$ 43,998 $ 1,943
Yesterday, at 4 PM $ 0.0000475
+1.60%
$ 46,428 $ 1,881
Yesterday, at 3 PM $ 0.0000482
+0.00%
$ 47,109 $ 1,682
Yesterday, at 1 PM $ 0.0000491
+7.65%
$ 48,050 $ 1,565
Yesterday, at 12 PM $ 0.0000458
+0.00%
$ 44,769 $ 1,317
Yesterday, at 8 AM $ 0.0000449
+0.00%
$ 43,916 $ 1,231
Yesterday, at 7 AM $ 0.0000454
-1.05%
$ 44,369 $ 1,165
Yesterday, at 2 AM $ 0.0000512
-1.90%
$ 50,106 $ 752
Yesterday, at 1 AM $ 0.0000515
+4.77%
$ 50,409 $ 542
Jul 1, 7 PM $ 0.0000453
-2.01%
$ 44,293 $ 353
Jul 1, 4 PM $ 0.0000459
+0.00%
$ 44,858 $ 188
Jul 1, 5 AM $ 0.0000456
-1.17%
$ 44,651 $ 100
Jun 30, 12 AM $ 0.0000471
+0.00%
$ 46,120 $ 813
Jun 29, 11 PM $ 0.0000471
+0.00%
$ 46,085 $ 805
Jun 29, 6 PM $ 0.0000438
-1.78%
$ 42,820 $ 952
Jun 29, 3 AM $ 0.0000417
+0.00%
$ -- $ 2,831
Jun 29, 2 AM $ 0.0000419
-1.55%
$ 40,999 $ 2,660
Jun 29, 1 AM $ 0.0000428
-0.27%
$ 41,838 $ 2,592
Jun 28, 8 PM $ 0.0000426
-0.71%
$ 41,635 $ 2,453
Jun 28, 7 PM $ 0.0000427
-0.14%
$ 41,785 $ 2,421
Jun 28, 6 PM $ 0.0000429
-0.60%
$ 41,920 $ 2,410
Jun 28, 5 PM $ 0.0000435
+0.00%
$ 42,566 $ 2,620
Jun 28, 4 PM $ 0.0000438
-3.60%
$ 42,859 $ 2,616
Jun 28, 3 PM $ 0.0000455
-0.70%
$ 44,552 $ 2,616
Jun 28, 2 PM $ 0.0000462
+0.00%
$ 45,240 $ 3,984
Jun 28, 1 PM $ 0.0000458
-1.59%
$ 44,758 $ 4,016
Jun 28, 4 AM $ 0.0000585
+0.00%
$ -- $ 4,073
Jun 28, 3 AM $ 0.0000587
+0.00%
$ 57,435 $ 3,779
Jun 28, 2 AM $ 0.0000584
+0.00%
$ 57,153 $ 3,738
Jun 27, 7 PM $ 0.000058
+0.00%
$ 56,737 $ 5,166
Jun 27, 6 PM $ 0.0000588
+2.27%
$ 57,519 $ 5,170
Jun 27, 4 PM $ 0.0000457
+0.00%
$ 44,742 $ 4,569
Jun 27, 3 PM $ 0.0000458
+0.28%
$ 44,778 $ 2,770
Jun 27, 2 PM $ 0.0000442
+3.30%
$ 43,270 $ 2,766
Jun 27, 1 AM $ 0.0000372
-0.22%
$ 36,432 $ 2,271
Jun 27, 12 AM $ 0.0000415
+6.10%
$ 40,562 $ 2,213
Jun 26, 8 AM $ 0.0000349
-3.73%
$ 34,185 $ 2,489
Jun 26, 6 AM $ 0.0000354
-0.16%
$ 34,635 $ 2,417
Jun 26, 5 AM $ 0.0000355
+0.00%
$ -- $ 2,367
Jun 26, 4 AM $ 0.0000402
+0.00%
$ 39,345 $ 1,474
Jun 26, 2 AM $ 0.00004
-1.55%
$ 39,178 $ 1,516
Jun 26, 1 AM $ 0.0000405
+7.04%
$ 39,577 $ 1,555
Jun 26, 12 AM $ 0.0000336
+0.00%
$ 32,844 $ 2,877
Jun 25, 11 PM $ 0.0000348
-11.54%
$ 34,029 $ 2,984
Jun 25, 7 PM $ 0.0000303
+0.00%
$ 29,613 $ 1,722
Download