BENNY Historical Data

BENNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅551
+0.00%
$ -- $ 3,245
Today, at 4 PM $ 0.0₅515
-10.16%
$ -- $ 3,551
Today, at 3 PM $ 0.0₅619
+0.00%
$ -- $ 4,951
Today, at 2 PM $ 0.0₅75
+8.57%
$ -- $ 4,201
Today, at 1 PM $ 0.0₅742
-16.55%
$ -- $ 4,630
Today, at 12 PM $ 0.0₅973
+41.61%
$ -- $ 4,977
Today, at 11 AM $ 0.0₅679
+0.00%
$ -- $ 3,146
Today, at 10 AM $ 0.0₅675
+0.00%
$ -- $ 3,321
Today, at 9 AM $ 0.0₅671
+0.00%
$ -- $ 3,250
Today, at 8 AM $ 0.0₅655
+0.00%
$ -- $ 3,289
Today, at 7 AM $ 0.0₅654
+0.50%
$ -- $ 3,405
Today, at 5 AM $ 0.0₅704
+2.17%
$ -- $ 3,687
Today, at 4 AM $ 0.0₅614
+0.00%
$ -- $ 3,421
Today, at 3 AM $ 0.0₅625
+0.00%
$ -- $ 6,576
Today, at 1 AM $ 0.0₅713
-3.69%
$ -- $ 6,487
Today, at 12 AM $ 0.0₅741
+2.32%
$ -- $ 3,883
Yesterday, at 11 PM $ 0.0₅754
-10.69%
$ -- $ 3,737
Yesterday, at 10 PM $ 0.0₅872
+6.00%
$ -- $ 3,892
Yesterday, at 8 PM $ 0.0₅893
+4.56%
$ -- $ 4,750
Yesterday, at 7 PM $ 0.0₅902
-12.25%
$ -- $ 4,545
Yesterday, at 6 PM $ 0.0000102
-8.27%
$ -- $ 5,402
Yesterday, at 5 PM $ 0.0000112
-11.59%
$ -- $ 7,801
Yesterday, at 4 PM $ 0.0000124
-2.09%
$ -- $ 6,774
Yesterday, at 3 PM $ 0.000015
+0.00%
$ -- $ 8,866
Yesterday, at 2 PM $ 0.0000152
+7.81%
$ -- $ 9,004
Yesterday, at 1 PM $ 0.0000133
+0.00%
$ -- $ 7,982
Yesterday, at 12 PM $ 0.0000127
-14.74%
$ -- $ 10,139
Yesterday, at 11 AM $ 0.0000145
+3.55%
$ -- $ 9,209
Yesterday, at 9 AM $ 0.0000139
-3.54%
$ -- $ 9,604
Yesterday, at 8 AM $ 0.0000146
+0.00%
$ -- $ 9,473
Yesterday, at 7 AM $ 0.0000138
-10.90%
$ -- $ 10,869
Yesterday, at 6 AM $ 0.0000183
-6.91%
$ -- $ 13,895
Yesterday, at 5 AM $ 0.0000159
+13.44%
$ -- $ 11,265
Yesterday, at 3 AM $ 0.0000157
+6.74%
$ -- $ 9,721
Yesterday, at 1 AM $ 0.0000148
+0.00%
$ -- $ 9,885
Yesterday, at 12 AM $ 0.0000138
+10.27%
$ -- $ 9,483
Jul 9, 10 PM $ 0.0000136
-1.00%
$ -- $ 9,277
Jul 9, 9 PM $ 0.0000138
-10.38%
$ -- $ 8,970
Jul 9, 7 PM $ 0.0000163
+6.93%
$ -- $ 13,453
Jul 9, 6 PM $ 0.0000156
+4.51%
$ -- $ 11,224
Jul 9, 5 PM $ 0.0000156
-0.88%
$ -- $ 10,793
Jul 9, 4 PM $ 0.0000162
+8.18%
$ -- $ 12,393
Jul 9, 3 PM $ 0.0000185
+11.18%
$ -- $ 16,459
Jul 9, 2 PM $ 0.0000171
+8.36%
$ -- $ 14,211
Jul 9, 1 PM $ 0.0000159
+19.66%
$ -- $ 12,746
Jul 9, 12 PM $ 0.0000129
-17.60%
$ -- $ 17,945
Jul 9, 11 AM $ 0.0000174
-3.36%
$ -- $ 18,310
Jul 9, 9 AM $ 0.0000201
+0.00%
$ -- $ 17,407
Jul 9, 8 AM $ 0.0000206
+8.44%
$ -- $ 21,626
Jul 9, 7 AM $ 0.0000229
-2.85%
$ -- $ 24,303
Download