BENNY Historical Data

BENNY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000669
-4.09%
$ -- $ 36,390
Jul 7, 4 AM $ 0.0000702
+0.00%
$ -- $ 39,095
Jul 7, 3 AM $ 0.0000709
-0.29%
$ -- $ 39,844
Jul 7, 2 AM $ 0.0000711
-1.17%
$ -- $ 40,967
Jul 7, 12 AM $ 0.0000755
-8.12%
$ -- $ 43,770
Jul 6, 11 PM $ 0.000095
+1.05%
$ -- $ 56,760
Jul 6, 10 PM $ 0.0000929
+7.86%
$ -- $ 50,830
Jul 6, 9 PM $ 0.0000871
+13.24%
$ -- $ 50,144
Jul 6, 8 PM $ 0.0000772
-12.28%
$ -- $ 45,729
Jul 6, 7 PM $ 0.0000893
+24.07%
$ -- $ 55,137
Jul 6, 6 PM $ 0.0000712
-13.29%
$ -- $ 48,722
Jul 6, 5 PM $ 0.0000789
-12.35%
$ -- $ 53,046
Jul 6, 4 PM $ 0.00009
-3.24%
$ -- $ 68,041
Jul 6, 3 PM $ 0.0000918
+1.81%
$ -- $ 61,823
Jul 6, 2 PM $ 0.0000899
+24.09%
$ -- $ 86,788
Jul 6, 1 PM $ 0.0000806
-16.18%
$ -- $ 96,610
Jul 6, 12 PM $ 0.0000941
+35.01%
$ -- $ 101,000
Jul 6, 11 AM $ 0.0000742
-6.49%
$ -- $ 87,136
Jul 6, 7 AM $ 0.0000629
-4.97%
$ -- $ 84,824
Jul 6, 4 AM $ 0.0000635
-3.26%
$ -- $ 87,302
Jul 6, 3 AM $ 0.0000668
-1.17%
$ -- $ 102,862
Jul 6, 2 AM $ 0.0000677
-12.86%
$ -- $ 117,012
Jul 6, 1 AM $ 0.0000799
-5.86%
$ -- $ 143,665
Jul 6, 12 AM $ 0.0000817
+2.99%
$ -- $ 156,141
Jul 5, 11 PM $ 0.0000778
-11.76%
$ -- $ 172,337
Jul 5, 10 PM $ 0.0000935
+9.34%
$ -- $ 201,612
Jul 5, 9 PM $ 0.0000837
+10.51%
$ -- $ 189,545
Jul 5, 8 PM $ 0.0000739
-17.10%
$ -- $ 177,806
Jul 5, 2 PM $ 0.0000234
+0.00%
$ -- $ 135,415
Jul 5, 1 PM $ 0.0000229
+3.01%
$ -- $ 131,299
Jul 5, 11 AM $ 0.0000219
-6.71%
$ -- $ 135,729
Jul 5, 10 AM $ 0.0000245
-0.91%
$ -- $ 142,139
Jul 5, 9 AM $ 0.0000244
-4.55%
$ -- $ 138,443
Jul 5, 6 AM $ 0.0000262
+0.21%
$ -- $ 145,046
Jul 5, 12 AM $ 0.0₅396
+0.00%
$ -- $ 21,767
Jul 4, 10 PM $ 0.0₅451
+0.00%
$ -- $ 37,055
Download