Prologis (Reality Tokenized) Historical Data

rPLD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $144.2
+0.00%
$-- $853.45 million
Jul 23, 2026 $144.2
-1.00%
$-- $853.45 million
Jul 22, 2026 $145.65
-2.67%
$-- $878.23 million
Jul 21, 2026 $149.65
+0.86%
$-- $551.94 million
Jul 20, 2026 $148.38
-1.74%
$-- $559.13 million
Jul 19, 2026 $151
+0.00%
$-- $484.67 million
Jul 18, 2026 $151
+0.00%
$-- $484.67 million
Jul 17, 2026 $151
+1.53%
$-- $714.3 million
Jul 16, 2026 $148.72
+3.48%
$-- $930.14 million
Jul 15, 2026 $143.72
+0.95%
$-- $695.95 million
Jul 14, 2026 $142.37
+0.22%
$-- $511.39 million
Jul 13, 2026 $142.06
+0.66%
$-- $401.79 million
Jul 12, 2026 $141.13
+0.00%
$-- $336.56 million
Jul 11, 2026 $141.13
+0.00%
$-- $336.57 million
Jul 10, 2026 $141.13
-0.30%
$-- $336.57 million
Jul 9, 2026 $141.55
+0.40%
$-- $520.71 million
Jul 8, 2026 $140.98
-2.17%
$-- $563.19 million
Jul 7, 2026 $144.1
+2.86%
$-- $497.36 million
Jul 6, 2026 $140.1
+0.55%
$-- $440.16 million
Jul 5, 2026 $139.34
+0.00%
$-- $404.14 million
Jul 4, 2026 $139.34
+0.00%
$-- $404.14 million
Jul 3, 2026 $139.34
+0.00%
$-- $403.66 million
Jul 2, 2026 $139.34
+1.02%
$-- $403.66 million
Jul 1, 2026 $137.93
+1.61%
$-- $430.83 million
Jun 30, 2026 $135.74
-2.01%
$-- $758.32 million
Jun 29, 2026 $138.53
-1.01%
$-- $462.18 million
Jun 28, 2026 $139.95
+0.00%
$-- $872.73 million
Jun 27, 2026 $139.95
+0.00%
$-- $874 million
Jun 26, 2026 $139.95
-0.22%
$-- $873.99 million
Jun 25, 2026 $140.26
-0.97%
$-- $548.72 million
Jun 24, 2026 $141.64
-2.01%
$-- $844.4 million
Jun 23, 2026 $144.55
+0.27%
$-- $505.47 million
Jun 22, 2026 $144.16
+1.91%
$-- $605.38 million
Jun 21, 2026 $141.46
+0.00%
$-- $25.52 million
Jun 20, 2026 $141.46
+0.00%
$-- $25.52 million
Jun 19, 2026 $141.46
+0.00%
$-- $941.3 million
Jun 18, 2026 $141.46
+0.30%
$-- $941.26 million
Jun 17, 2026 $141.04
-3.93%
$-- $632.75 million
Jun 16, 2026 $146.81
-1.30%
$-- $470.06 million
Jun 15, 2026 $148.75
-0.07%
$-- $621.11 million
Jun 14, 2026 $148.86
+0.00%
$-- $8.16 million
Jun 13, 2026 $148.86
+0.00%
$-- $364.92 million
Jun 12, 2026 $148.86
+1.65%
$-- $364.92 million
Download