Prologis (Reality Tokenized) Historical Data

rPLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 7 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 6 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 5 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 4 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 3 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 2 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 1 AM $139.34
+0.00%
$-- $403.66 million
Jul 3, 12 AM $139.34
+0.00%
$-- $403.66 million
Jul 2, 11 PM $139.34
+0.00%
$-- $403.66 million
Jul 2, 10 PM $139.34
-2.16%
$-- $403.55 million
Jul 2, 9 PM $142.41
+2.91%
$-- $403.55 million
Jul 2, 8 PM $138.38
-0.73%
$-- $402.95 million
Jul 2, 7 PM $139.39
+0.56%
$-- $202.66 million
Jul 2, 6 PM $138.61
+0.17%
$-- $152.08 million
Jul 2, 5 PM $138.38
+0.04%
$-- $130.48 million
Jul 2, 4 PM $138.32
-0.13%
$-- $112.37 million
Jul 2, 3 PM $138.5
-0.04%
$-- $91.73 million
Jul 2, 2 PM $138.56
+0.81%
$-- $65.08 million
Jul 2, 1 PM $137.45
-1.74%
$-- $42.61 million
Jul 2, 12 PM $139.88
+2.36%
$-- $13,541
Jul 2, 11 AM $136.66
-0.54%
$-- $12,373
Jul 2, 10 AM $137.4
-1.26%
$-- $9,660
Jul 2, 9 AM $139.16
+1.28%
$-- $9,521
Jul 2, 8 AM $137.4
+0.16%
$-- $9,521
Jul 2, 7 AM $137.18
+0.00%
$-- $430.83 million
Jul 2, 6 AM $137.18
-0.54%
$-- $430.83 million
Jul 2, 5 AM $137.93
+0.00%
$-- $430.83 million
Jul 2, 4 AM $137.93
+0.00%
$-- $430.83 million
Jul 2, 3 AM $137.93
+0.00%
$-- $430.83 million
Jul 2, 2 AM $137.93
+0.00%
$-- $430.83 million
Jul 2, 1 AM $137.93
+0.00%
$-- $430.83 million
Jul 2, 12 AM $137.93
+0.00%
$-- $430.83 million
Jul 1, 11 PM $137.93
-1.29%
$-- $430.83 million
Jul 1, 10 PM $139.73
+2.29%
$-- $430.82 million
Jul 1, 9 PM $136.6
-0.31%
$-- $430.78 million
Jul 1, 8 PM $137.02
+0.14%
$-- $430.73 million
Jul 1, 7 PM $136.83
-1.01%
$-- $290.02 million
Jul 1, 6 PM $138.23
-0.12%
$-- $239.06 million
Jul 1, 5 PM $138.39
+0.22%
$-- $205.94 million
Jul 1, 4 PM $138.08
+0.25%
$-- $170.56 million
Jul 1, 3 PM $137.73
+0.86%
$-- $142.42 million
Jul 1, 2 PM $136.57
+0.71%
$-- $78.96 million
Jul 1, 1 PM $135.61
-0.06%
$-- $26.42 million
Jul 1, 12 PM $135.69
+0.00%
$-- $758,147
Jul 1, 11 AM $135.69
-0.04%
$-- $707,968
Jul 1, 10 AM $135.74
+0.00%
$-- $19,141
Jul 1, 9 AM $135.74
+0.00%
$-- $14,390
Jul 1, 8 AM $135.74
+0.00%
$-- $8,282
Jul 1, 7 AM $135.74
+0.15%
$-- $758.32 million