Prologis (Reality Tokenized) Historical Data

rPLD Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 147.22
-0.03%
$ -- $ 37,570
11:42 AM $ 147.32
-0.10%
$ -- $ 37,570
11:41 AM $ 147.47
+0.00%
$ -- $ 37,506
11:40 AM $ 147.47
+0.00%
$ -- $ 37,506
11:39 AM $ 147.47
+0.00%
$ -- $ 37,132
11:38 AM $ 147.47
+0.00%
$ -- $ 37,132
11:37 AM $ 147.47
+0.00%
$ -- $ 36,826
11:36 AM $ 147.47
+0.00%
$ -- $ 36,826
11:35 AM $ 147.47
+0.00%
$ -- $ 36,826
11:34 AM $ 147.47
+0.00%
$ -- $ 36,826
11:33 AM $ 147.47
+0.00%
$ -- $ 36,826
11:32 AM $ 147.47
+0.00%
$ -- $ 36,826
11:31 AM $ 147.47
+0.00%
$ -- $ 36,826
11:30 AM $ 147.47
+0.00%
$ -- $ 36,826
11:29 AM $ 147.47
-0.01%
$ -- $ 26,474
11:28 AM $ 147.49
-0.32%
$ -- $ 26,474
11:27 AM $ 147.97
+0.00%
$ -- $ 26,474
11:26 AM $ 147.97
+0.00%
$ -- $ 26,474
11:25 AM $ 147.97
+0.00%
$ -- $ 26,474
11:24 AM $ 147.97
+0.00%
$ -- $ 26,474
11:23 AM $ 147.97
+0.00%
$ -- $ 26,327
11:22 AM $ 147.97
+0.00%
$ -- $ 26,327
11:21 AM $ 147.97
+0.00%
$ -- $ 26,327
11:20 AM $ 147.97
+0.00%
$ -- $ 26,327
11:19 AM $ 147.97
+0.00%
$ -- $ 26,327
11:18 AM $ 147.97
+0.00%
$ -- $ 26,327
11:17 AM $ 147.97
+0.00%
$ -- $ 26,327
11:16 AM $ 147.97
+0.00%
$ -- $ 26,179
11:15 AM $ 147.97
+0.00%
$ -- $ 26,179
11:14 AM $ 147.97
+0.05%
$ -- $ 26,179
11:13 AM $ 147.85
+0.26%
$ -- $ 26,179
11:12 AM $ 147.46
+0.00%
$ -- $ 26,179
11:11 AM $ 147.46
+0.00%
$ -- $ 26,179
11:10 AM $ 147.46
+0.00%
$ -- $ 26,179
11:09 AM $ 147.46
+0.00%
$ -- $ 20,281
11:08 AM $ 147.46
-0.01%
$ -- $ 20,281
11:07 AM $ 147.47
+0.00%
$ -- $ 20,281
11:06 AM $ 147.47
+0.00%
$ -- $ 20,281
11:05 AM $ 147.47
+0.00%
$ -- $ 20,281
11:04 AM $ 147.47
+0.00%
$ -- $ 20,281
11:03 AM $ 147.47
+0.00%
$ -- $ 20,281
11:02 AM $ 147.47
+0.00%
$ -- $ 20,281
11:01 AM $ 147.47
+0.00%
$ -- $ 13,109
11:00 AM $ 147.47
+2.40%
$ -- $ 13,109
10:59 AM $ 144.01
+0.00%
$ -- $ 12,821
10:58 AM $ 144.01
+0.00%
$ -- $ 12,821
10:57 AM $ 144.01
+0.00%
$ -- $ 12,821
10:56 AM $ 144.01
+0.00%
$ -- $ 12,821
10:55 AM $ 144.01
+0.00%
$ -- $ 12,821
10:54 AM $ 144.01
+0.00%
$ -- $ 12,821