Prologis (Reality Tokenized) Historical Data

rPLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $135.53
-0.27%
$-- $758.32 million
Jul 1, 5 AM $135.9
+0.00%
$-- $758.32 million
Jul 1, 4 AM $135.9
+0.00%
$-- $758.32 million
Jul 1, 3 AM $135.9
+0.00%
$-- $758.32 million
Jul 1, 2 AM $135.9
+0.27%
$-- $758.32 million
Jul 1, 1 AM $135.53
-0.15%
$-- $758.32 million
Jul 1, 12 AM $135.74
+0.00%
$-- $758.32 million
Jun 30, 11 PM $135.74
+0.15%
$-- $758.32 million
Jun 30, 10 PM $135.53
-0.01%
$-- $758.27 million
Jun 30, 9 PM $135.55
+0.02%
$-- $758.25 million
Jun 30, 8 PM $135.52
+0.16%
$-- $756.12 million
Jun 30, 7 PM $135.3
-0.60%
$-- $399.72 million
Jun 30, 6 PM $136.12
-0.56%
$-- $286.9 million
Jun 30, 5 PM $136.88
+0.10%
$-- $238.67 million
Jun 30, 4 PM $136.76
-0.04%
$-- $202.26 million
Jun 30, 3 PM $136.81
+0.37%
$-- $162.12 million
Jun 30, 2 PM $136.31
+0.10%
$-- $114.11 million
Jun 30, 1 PM $136.19
-1.97%
$-- $41.37 million
Jun 30, 12 PM $138.92
+0.00%
$-- $59,725
Jun 30, 11 AM $138.92
+0.00%
$-- $57,341
Jun 30, 10 AM $138.92
+0.00%
$-- $24,252
Jun 30, 9 AM $138.92
+0.00%
$-- $21,751
Jun 30, 8 AM $138.92
+0.28%
$-- $20,329
Jun 30, 7 AM $138.53
-0.25%
$-- $462.18 million
Jun 30, 6 AM $138.88
+0.00%
$-- $462.18 million
Jun 30, 5 AM $138.88
+0.25%
$-- $462.18 million
Jun 30, 4 AM $138.53
+0.00%
$-- $462.18 million
Jun 30, 3 AM $138.53
+0.00%
$-- $462.18 million
Jun 30, 2 AM $138.53
+0.00%
$-- $462.18 million
Jun 30, 1 AM $138.53
+0.00%
$-- $462.18 million
Jun 30, 12 AM $138.53
+0.00%
$-- $462.18 million
Jun 29, 11 PM $138.53
-0.94%
$-- $462.18 million
Jun 29, 10 PM $139.85
+0.00%
$-- $462.11 million
Jun 29, 9 PM $139.85
+0.00%
$-- $462.08 million
Jun 29, 8 PM $139.85
+0.64%
$-- $460.49 million
Jun 29, 7 PM $138.97
+0.88%
$-- $309.06 million
Jun 29, 6 PM $137.76
-0.02%
$-- $225.75 million
Jun 29, 5 PM $137.79
+0.16%
$-- $195.15 million
Jun 29, 4 PM $137.57
+0.02%
$-- $164.15 million
Jun 29, 3 PM $137.53
+0.33%
$-- $135.98 million
Jun 29, 2 PM $137.08
-0.75%
$-- $90.84 million
Jun 29, 1 PM $138.09
-3.24%
$-- $23.45 million
Jun 29, 12 PM $142.72
+0.15%
$-- $14,997
Jun 29, 11 AM $142.44
+1.95%
$-- $14,405
Jun 29, 10 AM $139.72
+1.39%
$-- $12,982
Jun 29, 9 AM $137.8
-2.13%
$-- $11,604
Jun 29, 8 AM $140.8
+0.61%
$-- $10,061
Jun 29, 7 AM $139.94
+0.00%
$-- $6,578
Jun 29, 6 AM $139.94
+0.00%
$-- $6,578
Jun 29, 5 AM $139.94
+0.00%
$-- $6,578