Prologis (Reality Tokenized) Historical Data

rPLD Page 12
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 147.58
+0.07%
$ -- $ 38.31 million
2:19 PM $ 147.47
+0.03%
$ -- $ 37.77 million
2:18 PM $ 147.42
-0.01%
$ -- $ 37.77 million
2:17 PM $ 147.44
+0.05%
$ -- $ 36.35 million
2:16 PM $ 147.33
+0.03%
$ -- $ 35.72 million
2:15 PM $ 147.27
+0.03%
$ -- $ 35.72 million
2:14 PM $ 147.21
+0.10%
$ -- $ 35.72 million
2:13 PM $ 147.03
+0.15%
$ -- $ 34.65 million
2:12 PM $ 146.8
+0.01%
$ -- $ 34.65 million
2:11 PM $ 146.79
-0.01%
$ -- $ 32.96 million
2:10 PM $ 146.8
-0.20%
$ -- $ 32.96 million
2:09 PM $ 147.09
-0.13%
$ -- $ 32.21 million
2:08 PM $ 147.3
+0.05%
$ -- $ 26.91 million
2:07 PM $ 147.23
+0.01%
$ -- $ 26.91 million
2:06 PM $ 147.21
+0.01%
$ -- $ 26.91 million
2:05 PM $ 147.17
+0.14%
$ -- $ 24.36 million
2:04 PM $ 146.97
+0.10%
$ -- $ 24.36 million
2:03 PM $ 146.83
-0.01%
$ -- $ 23.62 million
2:02 PM $ 146.86
+0.02%
$ -- $ 23.62 million
2:01 PM $ 146.85
+0.06%
$ -- $ 22.06 million
2:00 PM $ 146.76
+0.21%
$ -- $ 22.06 million
1:59 PM $ 146.45
+0.01%
$ -- $ 20.96 million
1:58 PM $ 146.45
-0.16%
$ -- $ 20.96 million
1:57 PM $ 146.67
+0.17%
$ -- $ 20.44 million
1:56 PM $ 146.41
-0.01%
$ -- $ 20.44 million
1:55 PM $ 146.43
-0.12%
$ -- $ 19.86 million
1:54 PM $ 146.6
-0.01%
$ -- $ 19.86 million
1:53 PM $ 146.62
-0.13%
$ -- $ 19.23 million
1:52 PM $ 146.81
-0.09%
$ -- $ 19.23 million
1:51 PM $ 146.98
-0.13%
$ -- $ 18.43 million
1:50 PM $ 147.2
-0.13%
$ -- $ 18.43 million
1:49 PM $ 147.38
-0.12%
$ -- $ 17.8 million
1:48 PM $ 147.56
+0.13%
$ -- $ 17.8 million
1:47 PM $ 147.37
+0.16%
$ -- $ 17.54 million
1:46 PM $ 147.13
+0.00%
$ -- $ 17.54 million
1:45 PM $ 147.13
+0.05%
$ -- $ 16.68 million
1:44 PM $ 147.05
+0.02%
$ -- $ 16.68 million
1:43 PM $ 147.01
-0.11%
$ -- $ 16.06 million
1:42 PM $ 147.16
+0.03%
$ -- $ 16.06 million
1:41 PM $ 147.11
-0.03%
$ -- $ 14.47 million
1:40 PM $ 147.15
-0.57%
$ -- $ 14.47 million
1:39 PM $ 148
+0.01%
$ -- $ 12.32 million
1:38 PM $ 147.97
+0.01%
$ -- $ 12.32 million
1:37 PM $ 147.95
+0.01%
$ -- $ 10.05 million
1:36 PM $ 147.94
-0.01%
$ -- $ 10.05 million
1:35 PM $ 147.95
-0.10%
$ -- $ 8.17 million
1:34 PM $ 148.09
+0.11%
$ -- $ 310,642
1:33 PM $ 147.92
-0.07%
$ -- $ 310,642
1:32 PM $ 147.98
+0.15%
$ -- $ 310,642
1:31 PM $ 147.75
+0.05%
$ -- $ 298,505