Prologis (Reality Tokenized) Historical Data

rPLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $139.95
+0.00%
$-- $873.99 million
Jun 27, 1 AM $139.95
+0.00%
$-- $873.99 million
Jun 27, 12 AM $139.95
+0.00%
$-- $873.99 million
Jun 26, 11 PM $139.95
+0.06%
$-- $873.99 million
Jun 26, 10 PM $139.87
-0.22%
$-- $873.99 million
Jun 26, 9 PM $140.22
-1.42%
$-- $873.97 million
Jun 26, 8 PM $142.24
+1.64%
$-- $873.73 million
Jun 26, 7 PM $139.95
+0.27%
$-- $371.29 million
Jun 26, 6 PM $139.58
-0.53%
$-- $268.35 million
Jun 26, 5 PM $140.32
+0.29%
$-- $232.54 million
Jun 26, 4 PM $139.92
-0.23%
$-- $190.09 million
Jun 26, 3 PM $140.24
+0.14%
$-- $145.16 million
Jun 26, 2 PM $140.05
+0.06%
$-- $84.97 million
Jun 26, 1 PM $139.96
-1.73%
$-- $44.07 million
Jun 26, 12 PM $142.43
-0.24%
$-- $106,824
Jun 26, 11 AM $142.77
+1.64%
$-- $96,646
Jun 26, 10 AM $140.47
-0.38%
$-- $86,035
Jun 26, 9 AM $141.01
+0.00%
$-- $84,344
Jun 26, 8 AM $141.01
+0.22%
$-- $84,062
Jun 26, 7 AM $140.7
+0.00%
$-- $548.72 million
Jun 26, 6 AM $140.7
+0.00%
$-- $548.72 million
Jun 26, 5 AM $140.7
+0.05%
$-- $548.72 million
Jun 26, 4 AM $140.63
+0.00%
$-- $548.72 million
Jun 26, 3 AM $140.63
-0.04%
$-- $548.72 million
Jun 26, 2 AM $140.69
+0.31%
$-- $548.72 million
Jun 26, 1 AM $140.26
+0.00%
$-- $548.72 million
Jun 26, 12 AM $140.26
+0.00%
$-- $548.72 million
Jun 25, 11 PM $140.26
+0.00%
$-- $548.72 million
Jun 25, 10 PM $140.26
+0.00%
$-- $548.72 million
Jun 25, 9 PM $140.26
+0.24%
$-- $548.7 million
Jun 25, 8 PM $139.92
-0.36%
$-- $546.37 million
Jun 25, 7 PM $140.4
+0.19%
$-- $350.87 million
Jun 25, 6 PM $140.13
-0.16%
$-- $280.27 million
Jun 25, 5 PM $140.35
+0.72%
$-- $243.31 million
Jun 25, 4 PM $139.35
+0.21%
$-- $196.38 million
Jun 25, 3 PM $139.06
-0.39%
$-- $163.3 million
Jun 25, 2 PM $139.62
-1.61%
$-- $100.99 million
Jun 25, 1 PM $141.94
-0.10%
$-- $22.04 million
Jun 25, 12 PM $142.08
+1.09%
$-- $70,207
Jun 25, 11 AM $140.55
-0.18%
$-- $66,615
Jun 25, 10 AM $140.81
+0.00%
$-- $12,164
Jun 25, 9 AM $140.81
+0.01%
$-- $12,164
Jun 25, 8 AM $140.77
-0.07%
$-- $12,164
Jun 25, 7 AM $140.87
+0.00%
$-- $844.4 million
Jun 25, 6 AM $140.87
-0.54%
$-- $844.4 million
Jun 25, 5 AM $141.64
+0.00%
$-- $844.4 million
Jun 25, 4 AM $141.64
+0.00%
$-- $844.4 million
Jun 25, 3 AM $141.64
+0.00%
$-- $844.4 million
Jun 25, 2 AM $141.64
+0.00%
$-- $844.4 million
Jun 25, 1 AM $141.64
+0.00%
$-- $844.4 million