Prologis (Reality Tokenized) Historical Data

rPLD Page 14
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 146.11
-0.14%
$ -- $ 68.33 million
3:04 PM $ 146.32
+0.03%
$ -- $ 67.54 million
3:03 PM $ 146.26
+0.01%
$ -- $ 67.54 million
3:02 PM $ 146.25
-0.08%
$ -- $ 67.54 million
3:01 PM $ 146.37
+0.00%
$ -- $ 65.19 million
3:00 PM $ 146.39
-0.23%
$ -- $ 65.19 million
2:59 PM $ 146.72
-0.07%
$ -- $ 64.56 million
2:58 PM $ 146.84
-0.06%
$ -- $ 64.56 million
2:57 PM $ 146.94
-0.10%
$ -- $ 64.12 million
2:56 PM $ 147.09
+0.01%
$ -- $ 64.12 million
2:55 PM $ 147.08
+0.00%
$ -- $ 63.54 million
2:54 PM $ 147.08
+0.00%
$ -- $ 63.54 million
2:53 PM $ 147.08
+0.01%
$ -- $ 63.17 million
2:52 PM $ 147.06
+0.01%
$ -- $ 63.17 million
2:51 PM $ 147.05
+0.00%
$ -- $ 61.51 million
2:50 PM $ 147.05
+0.01%
$ -- $ 61.51 million
2:49 PM $ 147.05
-0.07%
$ -- $ 59.88 million
2:48 PM $ 147.16
+0.03%
$ -- $ 55.36 million
2:47 PM $ 147.12
-0.01%
$ -- $ 55.36 million
2:46 PM $ 147.12
+0.10%
$ -- $ 55.36 million
2:45 PM $ 147
-0.04%
$ -- $ 54.22 million
2:44 PM $ 147.05
-0.11%
$ -- $ 54.22 million
2:43 PM $ 147.21
+0.00%
$ -- $ 53.58 million
2:42 PM $ 147.21
+0.03%
$ -- $ 53.58 million
2:41 PM $ 147.17
+0.01%
$ -- $ 52.46 million
2:40 PM $ 147.16
+0.01%
$ -- $ 52.46 million
2:39 PM $ 147.15
+0.01%
$ -- $ 51.75 million
2:38 PM $ 147.13
-0.01%
$ -- $ 51.75 million
2:37 PM $ 147.16
-0.07%
$ -- $ 50.68 million
2:36 PM $ 147.29
-0.01%
$ -- $ 47.13 million
2:35 PM $ 147.3
+0.01%
$ -- $ 47.13 million
2:34 PM $ 147.28
+0.03%
$ -- $ 44.61 million
2:33 PM $ 147.23
-0.11%
$ -- $ 44.61 million
2:32 PM $ 147.4
+0.05%
$ -- $ 44.61 million
2:31 PM $ 147.32
-0.02%
$ -- $ 43.91 million
2:30 PM $ 147.35
-0.02%
$ -- $ 43.91 million
2:29 PM $ 147.38
+0.00%
$ -- $ 42.03 million
2:28 PM $ 147.38
-0.07%
$ -- $ 42.03 million
2:27 PM $ 147.48
-0.03%
$ -- $ 41.06 million
2:26 PM $ 147.53
+0.00%
$ -- $ 41.06 million
2:25 PM $ 147.53
+0.01%
$ -- $ 39.93 million
2:24 PM $ 147.51
+0.00%
$ -- $ 39.93 million
2:23 PM $ 147.5
-0.08%
$ -- $ 39.07 million
2:22 PM $ 147.62
+0.00%
$ -- $ 39.07 million
2:21 PM $ 147.62
+0.03%
$ -- $ 38.31 million
2:20 PM $ 147.58
+0.07%
$ -- $ 38.31 million
2:19 PM $ 147.47
+0.03%
$ -- $ 37.77 million
2:18 PM $ 147.42
-0.01%
$ -- $ 37.77 million
2:17 PM $ 147.44
+0.05%
$ -- $ 36.35 million
2:16 PM $ 147.33
+0.03%
$ -- $ 35.72 million