Prologis (Reality Tokenized) Historical Data

rPLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $141.64
+0.00%
$-- $844.4 million
Jun 24, 11 PM $141.64
-0.65%
$-- $844.4 million
Jun 24, 10 PM $142.56
+0.37%
$-- $844.39 million
Jun 24, 9 PM $142.04
-1.02%
$-- $842.96 million
Jun 24, 8 PM $143.5
+1.83%
$-- $839.62 million
Jun 24, 7 PM $140.93
-0.50%
$-- $553.12 million
Jun 24, 6 PM $141.64
+1.05%
$-- $468.32 million
Jun 24, 5 PM $140.17
-0.51%
$-- $412.14 million
Jun 24, 4 PM $140.89
+0.00%
$-- $356 million
Jun 24, 3 PM $140.89
+0.84%
$-- $282.53 million
Jun 24, 2 PM $139.78
-0.58%
$-- $183.7 million
Jun 24, 1 PM $140.6
-1.83%
$-- $47.86 million
Jun 24, 12 PM $143.22
-3.37%
$-- $80,843
Jun 24, 11 AM $148.22
+2.54%
$-- $45,577
Jun 24, 10 AM $144.55
+0.00%
$-- $24,790
Jun 24, 9 AM $144.55
+0.00%
$-- $23,345
Jun 24, 8 AM $144.55
+0.01%
$-- $23,345
Jun 24, 7 AM $144.54
+0.37%
$-- $452.87 million
Jun 24, 6 AM $144
-1.09%
$-- $452.87 million
Jun 24, 5 AM $145.58
+0.00%
$-- $452.87 million
Jun 24, 4 AM $145.58
+0.00%
$-- $452.87 million
Jun 24, 3 AM $145.58
+0.00%
$-- $452.87 million
Jun 24, 2 AM $145.58
+0.71%
$-- $505.47 million
Jun 24, 1 AM $144.55
+0.00%
$-- $505.47 million
Jun 24, 12 AM $144.55
+0.00%
$-- $505.47 million
Jun 23, 11 PM $144.55
+0.00%
$-- $505.47 million
Jun 23, 10 PM $144.55
+0.00%
$-- $505.42 million
Jun 23, 9 PM $144.55
+0.44%
$-- $505.42 million
Jun 23, 8 PM $143.91
-0.91%
$-- $415.49 million
Jun 23, 7 PM $145.19
-0.49%
$-- $204.66 million
Jun 23, 6 PM $145.91
+0.14%
$-- $138.71 million
Jun 23, 5 PM $145.7
-0.16%
$-- $119.47 million
Jun 23, 4 PM $145.93
+0.42%
$-- $99.06 million
Jun 23, 3 PM $145.32
+0.38%
$-- $75.46 million
Jun 23, 2 PM $144.77
+0.33%
$-- $47.27 million
Jun 23, 1 PM $144.36
+0.89%
$-- $22.25 million
Jun 23, 12 PM $143.08
+0.00%
$-- $110,059
Jun 23, 11 AM $143.08
+0.13%
$-- $68,829
Jun 23, 10 AM $142.9
+0.00%
$-- $49,562
Jun 23, 9 AM $142.9
-0.41%
$-- $47,561
Jun 23, 8 AM $143.49
+0.33%
$-- $33,695
Jun 23, 7 AM $143.02
+0.00%
$-- $605.38 million
Jun 23, 6 AM $143.02
+0.01%
$-- $605.38 million
Jun 23, 5 AM $143
+0.00%
$-- $605.38 million
Jun 23, 4 AM $143
-0.80%
$-- $605.38 million
Jun 23, 3 AM $144.16
+0.00%
$-- $605.38 million
Jun 23, 2 AM $144.16
+0.00%
$-- $605.38 million
Jun 23, 1 AM $144.16
+0.00%
$-- $605.38 million
Jun 23, 12 AM $144.16
+0.00%
$-- $605.38 million
Jun 22, 11 PM $144.16
-0.03%
$-- $605.38 million