Prologis (Reality Tokenized) Historical Data

rPLD Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 146.34
+0.00%
$ -- $ 85.02 million
3:32 PM $ 146.33
+0.08%
$ -- $ 85.02 million
3:31 PM $ 146.21
-0.03%
$ -- $ 84.15 million
3:30 PM $ 146.26
+0.05%
$ -- $ 84.15 million
3:29 PM $ 146.19
-0.02%
$ -- $ 83.36 million
3:28 PM $ 146.22
+0.08%
$ -- $ 83.36 million
3:27 PM $ 146.11
+0.01%
$ -- $ 82.74 million
3:26 PM $ 146.1
-0.01%
$ -- $ 82.74 million
3:25 PM $ 146.13
+0.03%
$ -- $ 82.01 million
3:24 PM $ 146.08
+0.03%
$ -- $ 82.01 million
3:23 PM $ 146.03
+0.14%
$ -- $ 80.3 million
3:22 PM $ 145.83
-0.01%
$ -- $ 79.59 million
3:21 PM $ 145.85
-0.15%
$ -- $ 79.59 million
3:20 PM $ 146.07
-0.01%
$ -- $ 79.59 million
3:19 PM $ 146.09
+0.10%
$ -- $ 76.39 million
3:18 PM $ 145.95
-0.03%
$ -- $ 75.21 million
3:17 PM $ 146
-0.14%
$ -- $ 75.21 million
3:16 PM $ 146.2
-0.01%
$ -- $ 75.21 million
3:15 PM $ 146.22
+0.13%
$ -- $ 74.81 million
3:14 PM $ 146.03
+0.04%
$ -- $ 74.81 million
3:13 PM $ 145.94
+0.05%
$ -- $ 72.79 million
3:12 PM $ 145.87
-0.10%
$ -- $ 72.79 million
3:11 PM $ 146.01
-0.01%
$ -- $ 72.09 million
3:10 PM $ 146.02
-0.01%
$ -- $ 72.09 million
3:09 PM $ 146.04
+0.01%
$ -- $ 70.94 million
3:08 PM $ 146.04
+0.05%
$ -- $ 70.94 million
3:07 PM $ 145.97
-0.02%
$ -- $ 69.57 million
3:06 PM $ 146.01
-0.05%
$ -- $ 68.33 million
3:05 PM $ 146.11
-0.14%
$ -- $ 68.33 million
3:04 PM $ 146.32
+0.03%
$ -- $ 67.54 million
3:03 PM $ 146.26
+0.01%
$ -- $ 67.54 million
3:02 PM $ 146.25
-0.08%
$ -- $ 67.54 million
3:01 PM $ 146.37
+0.00%
$ -- $ 65.19 million
3:00 PM $ 146.39
-0.23%
$ -- $ 65.19 million
2:59 PM $ 146.72
-0.07%
$ -- $ 64.56 million
2:58 PM $ 146.84
-0.06%
$ -- $ 64.56 million
2:57 PM $ 146.94
-0.10%
$ -- $ 64.12 million
2:56 PM $ 147.09
+0.01%
$ -- $ 64.12 million
2:55 PM $ 147.08
+0.00%
$ -- $ 63.54 million
2:54 PM $ 147.08
+0.00%
$ -- $ 63.54 million
2:53 PM $ 147.08
+0.01%
$ -- $ 63.17 million
2:52 PM $ 147.06
+0.01%
$ -- $ 63.17 million
2:51 PM $ 147.05
+0.00%
$ -- $ 61.51 million
2:50 PM $ 147.05
+0.01%
$ -- $ 61.51 million
2:49 PM $ 147.05
-0.07%
$ -- $ 59.88 million
2:48 PM $ 147.16
+0.03%
$ -- $ 55.36 million
2:47 PM $ 147.12
-0.01%
$ -- $ 55.36 million
2:46 PM $ 147.12
+0.10%
$ -- $ 55.36 million
2:45 PM $ 147
-0.04%
$ -- $ 54.22 million
2:44 PM $ 147.05
-0.11%
$ -- $ 54.22 million