Prologis (Reality Tokenized) Historical Data

rPLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $144.2
+0.57%
$-- $605.37 million
Jun 22, 9 PM $143.38
-0.55%
$-- $604.6 million
Jun 22, 8 PM $144.17
+0.26%
$-- $604.57 million
Jun 22, 7 PM $143.73
-0.52%
$-- $386.79 million
Jun 22, 6 PM $144.48
+0.22%
$-- $311.21 million
Jun 22, 5 PM $144.17
+0.25%
$-- $272.93 million
Jun 22, 4 PM $143.81
+0.59%
$-- $226.35 million
Jun 22, 3 PM $142.97
+0.62%
$-- $188.19 million
Jun 22, 2 PM $142.09
+1.05%
$-- $69.56 million
Jun 22, 1 PM $140.62
+0.80%
$-- $22.18 million
Jun 22, 12 PM $139.51
+0.00%
$-- $42,641
Jun 22, 11 AM $139.51
-1.15%
$-- $35,778
Jun 22, 10 AM $141.14
-2.03%
$-- $12,798
Jun 22, 9 AM $144.07
+0.00%
$-- $10,503
Jun 22, 8 AM $144.07
+2.53%
$-- $10,503
Jun 22, 7 AM $140.52
+0.19%
$-- $16,295
Jun 22, 6 AM $140.25
+0.00%
$-- $8,285
Jun 22, 5 AM $140.25
+0.00%
$-- $8,285
Jun 22, 4 AM $140.25
+0.00%
$-- $7,584
Jun 22, 3 AM $140.25
-0.01%
$-- $7,584
Jun 22, 2 AM $140.26
+0.00%
$-- $7,444
Jun 22, 1 AM $140.26
+0.19%
$-- $7,444
Jun 22, 12 AM $140
-1.03%
$-- $6,742
Jun 21, 11 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 10 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 9 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 8 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 7 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 6 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 5 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 4 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 3 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 2 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 1 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 12 PM $141.46
+0.00%
$-- $25.52 million
Jun 21, 11 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 10 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 9 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 8 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 7 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 6 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 5 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 4 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 3 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 2 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 1 AM $141.46
+0.00%
$-- $25.52 million
Jun 21, 12 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 11 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 10 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 9 PM $141.46
+0.00%
$-- $25.52 million