Prologis (Reality Tokenized) Historical Data

rPLD Page 16
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 146.72
+0.01%
$ -- $ 95.74 million
3:56 PM $ 146.71
+0.00%
$ -- $ 95.74 million
3:55 PM $ 146.71
+0.01%
$ -- $ 94.95 million
3:54 PM $ 146.69
-0.03%
$ -- $ 94.95 million
3:53 PM $ 146.74
+0.04%
$ -- $ 94.62 million
3:52 PM $ 146.68
+0.00%
$ -- $ 94.62 million
3:51 PM $ 146.68
-0.02%
$ -- $ 91.87 million
3:50 PM $ 146.71
+0.05%
$ -- $ 91.87 million
3:49 PM $ 146.65
+0.01%
$ -- $ 90.6 million
3:48 PM $ 146.64
+0.12%
$ -- $ 90.6 million
3:47 PM $ 146.46
-0.03%
$ -- $ 90.3 million
3:46 PM $ 146.51
+0.00%
$ -- $ 90.3 million
3:45 PM $ 146.51
+0.00%
$ -- $ 89.93 million
3:44 PM $ 146.51
+0.03%
$ -- $ 89.93 million
3:43 PM $ 146.46
+0.02%
$ -- $ 89.27 million
3:42 PM $ 146.43
+0.01%
$ -- $ 89.27 million
3:41 PM $ 146.42
+0.05%
$ -- $ 88.44 million
3:40 PM $ 146.35
-0.02%
$ -- $ 88.02 million
3:39 PM $ 146.39
+0.07%
$ -- $ 88.02 million
3:38 PM $ 146.29
+0.01%
$ -- $ 86.77 million
3:37 PM $ 146.29
-0.08%
$ -- $ 86.77 million
3:36 PM $ 146.42
+0.07%
$ -- $ 86.77 million
3:35 PM $ 146.32
-0.02%
$ -- $ 85.76 million
3:34 PM $ 146.35
+0.01%
$ -- $ 85.76 million
3:33 PM $ 146.34
+0.00%
$ -- $ 85.02 million
3:32 PM $ 146.33
+0.08%
$ -- $ 85.02 million
3:31 PM $ 146.21
-0.03%
$ -- $ 84.15 million
3:30 PM $ 146.26
+0.05%
$ -- $ 84.15 million
3:29 PM $ 146.19
-0.02%
$ -- $ 83.36 million
3:28 PM $ 146.22
+0.08%
$ -- $ 83.36 million
3:27 PM $ 146.11
+0.01%
$ -- $ 82.74 million
3:26 PM $ 146.1
-0.01%
$ -- $ 82.74 million
3:25 PM $ 146.13
+0.03%
$ -- $ 82.01 million
3:24 PM $ 146.08
+0.03%
$ -- $ 82.01 million
3:23 PM $ 146.03
+0.14%
$ -- $ 80.3 million
3:22 PM $ 145.83
-0.01%
$ -- $ 79.59 million
3:21 PM $ 145.85
-0.15%
$ -- $ 79.59 million
3:20 PM $ 146.07
-0.01%
$ -- $ 79.59 million
3:19 PM $ 146.09
+0.10%
$ -- $ 76.39 million
3:18 PM $ 145.95
-0.03%
$ -- $ 75.21 million
3:17 PM $ 146
-0.14%
$ -- $ 75.21 million
3:16 PM $ 146.2
-0.01%
$ -- $ 75.21 million
3:15 PM $ 146.22
+0.13%
$ -- $ 74.81 million
3:14 PM $ 146.03
+0.04%
$ -- $ 74.81 million
3:13 PM $ 145.94
+0.05%
$ -- $ 72.79 million
3:12 PM $ 145.87
-0.10%
$ -- $ 72.79 million
3:11 PM $ 146.01
-0.01%
$ -- $ 72.09 million
3:10 PM $ 146.02
-0.01%
$ -- $ 72.09 million
3:09 PM $ 146.04
+0.01%
$ -- $ 70.94 million
3:08 PM $ 146.04
+0.05%
$ -- $ 70.94 million