Prologis (Reality Tokenized) Historical Data

rPLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 7 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 6 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 5 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 4 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 3 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 2 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 1 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 12 PM $141.46
+0.00%
$-- $25.52 million
Jun 20, 11 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 10 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 9 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 8 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 7 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 6 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 5 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 4 AM $141.46
+0.00%
$-- $25.52 million
Jun 20, 3 AM $141.46
+0.00%
$-- $941.3 million
Jun 20, 2 AM $141.46
+0.00%
$-- $941.3 million
Jun 20, 1 AM $141.46
+0.00%
$-- $941.3 million
Jun 20, 12 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 11 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 10 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 9 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 8 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 7 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 6 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 5 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 4 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 3 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 2 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 1 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 12 PM $141.46
+0.00%
$-- $941.3 million
Jun 19, 11 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 10 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 9 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 8 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 7 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 6 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 5 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 4 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 3 AM $141.46
+0.00%
$-- $941.3 million
Jun 19, 2 AM $141.46
+0.00%
$-- $941.26 million
Jun 19, 1 AM $141.46
+0.00%
$-- $941.26 million
Jun 19, 12 AM $141.46
+0.00%
$-- $941.26 million
Jun 18, 11 PM $141.46
+0.33%
$-- $941.26 million
Jun 18, 10 PM $141
+0.00%
$-- $941.26 million
Jun 18, 9 PM $141
-0.01%
$-- $941.26 million
Jun 18, 8 PM $141.01
+0.31%
$-- $941.11 million
Jun 18, 7 PM $140.62
+0.49%
$-- $578.55 million