Coinranking
Prologis (Reality Tokenized) Historical Data
rPLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 145.96 | -0.01% | ||
| 5:38 PM | $ 145.98 | +0.00% | ||
| 5:37 PM | $ 145.98 | +0.01% | ||
| 5:36 PM | $ 145.95 | -0.03% | ||
| 5:35 PM | $ 146 | -0.01% | ||
| 5:34 PM | $ 146.02 | +0.01% | ||
| 5:33 PM | $ 146.01 | +0.01% | ||
| 5:32 PM | $ 145.99 | +0.04% | ||
| 5:31 PM | $ 145.93 | +0.00% | ||
| 5:30 PM | $ 145.93 | -0.03% | ||
| 5:29 PM | $ 145.97 | +0.03% | ||
| 5:28 PM | $ 145.9 | +0.00% | ||
| 5:27 PM | $ 145.9 | -0.04% | ||
| 5:26 PM | $ 145.96 | -0.01% | ||
| 5:25 PM | $ 145.97 | -0.02% | ||
| 5:24 PM | $ 146.01 | +0.00% | ||
| 5:23 PM | $ 146.01 | -0.01% | ||
| 5:22 PM | $ 146.02 | -0.02% | ||
| 5:21 PM | $ 146.05 | -0.01% | ||
| 5:20 PM | $ 146.06 | +0.03% | ||
| 5:19 PM | $ 146.02 | -0.10% | ||
| 5:18 PM | $ 146.15 | +0.01% | ||
| 5:17 PM | $ 146.12 | +0.04% | ||
| 5:16 PM | $ 146.06 | -0.10% | ||
| 5:15 PM | $ 146.17 | -0.02% | ||
| 5:14 PM | $ 146.2 | -0.03% | ||
| 5:13 PM | $ 146.24 | +0.02% | ||
| 5:12 PM | $ 146.21 | +0.00% | ||
| 5:11 PM | $ 146.21 | -0.01% | ||
| 5:10 PM | $ 146.23 | +0.09% | ||
| 5:09 PM | $ 146.11 | +0.01% | ||
| 5:08 PM | $ 146.09 | +0.01% | ||
| 5:07 PM | $ 146.08 | -0.04% | ||
| 5:06 PM | $ 146.16 | -0.03% | ||
| 5:05 PM | $ 146.2 | +0.00% | ||
| 5:04 PM | $ 146.2 | -0.03% | ||
| 5:03 PM | $ 146.24 | -0.03% | ||
| 5:02 PM | $ 146.26 | +0.03% | ||
| 5:01 PM | $ 146.22 | +0.00% | ||
| 5:00 PM | $ 146.23 | +0.00% | ||
| 4:59 PM | $ 146.23 | -0.01% | ||
| 4:58 PM | $ 146.24 | +0.01% | ||
| 4:57 PM | $ 146.23 | +0.00% | ||
| 4:56 PM | $ 146.23 | +0.00% | ||
| 4:55 PM | $ 146.23 | -0.03% | ||
| 4:54 PM | $ 146.28 | -0.03% | ||
| 4:53 PM | $ 146.31 | -0.03% | ||
| 4:52 PM | $ 146.35 | -0.01% | ||
| 4:51 PM | $ 146.37 | -0.04% | ||
| 4:50 PM | $ 146.43 | +0.01% | ||