Prologis (Reality Tokenized) Historical Data

rPLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $139.96
-0.16%
$-- $479.97 million
Jun 18, 5 PM $140.19
-0.14%
$-- $458.37 million
Jun 18, 4 PM $140.39
+0.25%
$-- $419.42 million
Jun 18, 3 PM $140.04
-0.56%
$-- $372.08 million
Jun 18, 2 PM $140.82
+0.13%
$-- $337.5 million
Jun 18, 1 PM $140.6
+0.29%
$-- $259.69 million
Jun 18, 12 PM $140.2
-0.04%
$-- $592,817
Jun 18, 11 AM $140.25
+0.33%
$-- $489,094
Jun 18, 10 AM $139.79
+0.21%
$-- $335,213
Jun 18, 9 AM $139.5
-1.09%
$-- $328,009
Jun 18, 8 AM $141.04
+0.00%
$-- $14,104
Jun 18, 7 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 6 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 5 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 4 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 3 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 2 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 1 AM $141.04
+0.00%
$-- $632.75 million
Jun 18, 12 AM $141.04
+0.00%
$-- $632.75 million
Jun 17, 11 PM $141.04
-0.02%
$-- $632.75 million
Jun 17, 10 PM $141.07
+0.25%
$-- $632.72 million
Jun 17, 9 PM $140.72
-0.16%
$-- $632.69 million
Jun 17, 8 PM $140.94
+0.04%
$-- $630.02 million
Jun 17, 7 PM $140.89
-0.84%
$-- $380.7 million
Jun 17, 6 PM $142.09
-1.07%
$-- $279.96 million
Jun 17, 5 PM $143.62
-0.15%
$-- $223.89 million
Jun 17, 4 PM $143.85
-0.44%
$-- $149.28 million
Jun 17, 3 PM $144.49
-0.32%
$-- $118.34 million
Jun 17, 2 PM $144.99
+0.46%
$-- $80 million
Jun 17, 1 PM $144.33
-1.12%
$-- $25.24 million
Jun 17, 12 PM $145.96
+0.54%
$-- $79,002
Jun 17, 11 AM $145.32
-0.70%
$-- $26,583
Jun 17, 10 AM $146.34
+0.00%
$-- $4,464
Jun 17, 9 AM $146.34
+0.00%
$-- $2,415
Jun 17, 8 AM $146.34
+0.15%
$-- $366
Jun 17, 7 AM $146.12
-0.94%
$-- $470.06 million
Jun 17, 6 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 5 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 4 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 3 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 2 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 1 AM $147.5
+0.00%
$-- $470.06 million
Jun 17, 12 AM $147.5
+0.47%
$-- $470.06 million
Jun 16, 11 PM $146.81
+0.32%
$-- $470.06 million
Jun 16, 10 PM $146.34
-0.32%
$-- $470.05 million
Jun 16, 9 PM $146.81
+0.58%
$-- $469.98 million
Jun 16, 8 PM $145.97
-0.06%
$-- $448.15 million
Jun 16, 7 PM $146.04
+0.44%
$-- $240.85 million
Jun 16, 6 PM $145.41
-0.25%
$-- $171.27 million
Jun 16, 5 PM $145.77
-0.31%
$-- $143.92 million