Prologis (Reality Tokenized) Historical Data

rPLD Page 18
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 145.79
+0.03%
$ -- $ 153.33 million
6:28 PM $ 145.75
+0.00%
$ -- $ 153.33 million
6:27 PM $ 145.75
+0.00%
$ -- $ 152.59 million
6:26 PM $ 145.75
-0.01%
$ -- $ 152.22 million
6:25 PM $ 145.77
-0.01%
$ -- $ 152.22 million
6:24 PM $ 145.78
-0.01%
$ -- $ 152.22 million
6:23 PM $ 145.79
+0.01%
$ -- $ 151.86 million
6:22 PM $ 145.78
+0.00%
$ -- $ 151.86 million
6:21 PM $ 145.77
+0.01%
$ -- $ 151.37 million
6:20 PM $ 145.76
-0.01%
$ -- $ 151.37 million
6:19 PM $ 145.76
+0.03%
$ -- $ 149.63 million
6:18 PM $ 145.72
-0.01%
$ -- $ 149.63 million
6:17 PM $ 145.73
-0.01%
$ -- $ 149.16 million
6:16 PM $ 145.74
+0.01%
$ -- $ 149.16 million
6:15 PM $ 145.72
+0.00%
$ -- $ 148.9 million
6:14 PM $ 145.72
-0.01%
$ -- $ 148.9 million
6:13 PM $ 145.74
+0.02%
$ -- $ 148.39 million
6:12 PM $ 145.7
+0.00%
$ -- $ 148.39 million
6:11 PM $ 145.7
-0.05%
$ -- $ 147.89 million
6:10 PM $ 145.78
+0.00%
$ -- $ 147.45 million
6:09 PM $ 145.78
+0.02%
$ -- $ 147.45 million
6:08 PM $ 145.75
+0.00%
$ -- $ 147.45 million
6:07 PM $ 145.75
-0.01%
$ -- $ 146.53 million
6:06 PM $ 145.75
+0.04%
$ -- $ 146.53 million
6:05 PM $ 145.68
-0.03%
$ -- $ 145.5 million
6:04 PM $ 145.73
-0.05%
$ -- $ 145.5 million
6:03 PM $ 145.8
-0.01%
$ -- $ 144.72 million
6:02 PM $ 145.83
+0.08%
$ -- $ 144.72 million
6:01 PM $ 145.71
-0.01%
$ -- $ 144.11 million
6:00 PM $ 145.76
-0.01%
$ -- $ 144.11 million
5:59 PM $ 145.77
+0.01%
$ -- $ 143.92 million
5:58 PM $ 145.78
+0.01%
$ -- $ 143.92 million
5:57 PM $ 145.77
-0.01%
$ -- $ 142.97 million
5:56 PM $ 145.81
+0.04%
$ -- $ 141.89 million
5:55 PM $ 145.75
-0.01%
$ -- $ 141.89 million
5:54 PM $ 145.77
+0.05%
$ -- $ 141.49 million
5:53 PM $ 145.7
+0.00%
$ -- $ 141.49 million
5:52 PM $ 145.7
+0.01%
$ -- $ 141.49 million
5:51 PM $ 145.69
-0.01%
$ -- $ 141.19 million
5:50 PM $ 145.71
+0.01%
$ -- $ 141.19 million
5:49 PM $ 145.7
+0.01%
$ -- $ 140.3 million
5:48 PM $ 145.69
+0.00%
$ -- $ 140.3 million
5:47 PM $ 145.69
-0.03%
$ -- $ 139.66 million
5:46 PM $ 145.74
-0.01%
$ -- $ 139.66 million
5:45 PM $ 145.77
-0.01%
$ -- $ 138.82 million
5:44 PM $ 145.79
-0.08%
$ -- $ 138.82 million
5:43 PM $ 145.91
+0.00%
$ -- $ 137.9 million
5:42 PM $ 145.92
+0.00%
$ -- $ 137.9 million
5:41 PM $ 145.92
+0.00%
$ -- $ 137.47 million
5:40 PM $ 145.91
-0.03%
$ -- $ 137.47 million