Prologis (Reality Tokenized) Historical Data

rPLD Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 140.24
+0.00%
$ -- $ 429.58 million
5:12 PM $ 140.24
+0.00%
$ -- $ 429.58 million
5:11 PM $ 140.24
+0.00%
$ -- $ 429.3 million
5:10 PM $ 140.24
+0.00%
$ -- $ 429.3 million
5:09 PM $ 140.24
+0.00%
$ -- $ 426.57 million
5:08 PM $ 140.25
-0.02%
$ -- $ 424.83 million
5:07 PM $ 140.28
+0.03%
$ -- $ 424.83 million
5:06 PM $ 140.24
-0.01%
$ -- $ 424.83 million
5:05 PM $ 140.26
-0.07%
$ -- $ 423.16 million
5:04 PM $ 140.38
-0.02%
$ -- $ 423.16 million
5:03 PM $ 140.41
+0.04%
$ -- $ 422.7 million
5:02 PM $ 140.36
-0.03%
$ -- $ 422.7 million
5:01 PM $ 140.39
+0.00%
$ -- $ 422.34 million
5:00 PM $ 140.39
+0.00%
$ -- $ 422.34 million
4:59 PM $ 140.39
+0.03%
$ -- $ 419.42 million
4:58 PM $ 140.35
+0.02%
$ -- $ 415.35 million
4:57 PM $ 140.32
-0.03%
$ -- $ 415.35 million
4:56 PM $ 140.36
-0.06%
$ -- $ 415.06 million
4:55 PM $ 140.4
-0.09%
$ -- $ 415.06 million
4:54 PM $ 140.53
+0.01%
$ -- $ 415.06 million
4:53 PM $ 140.48
-0.01%
$ -- $ 413.77 million
4:52 PM $ 140.5
+0.00%
$ -- $ 413.77 million
4:51 PM $ 140.5
-0.11%
$ -- $ 412.08 million
4:50 PM $ 140.65
-0.06%
$ -- $ 412.08 million
4:49 PM $ 140.74
-0.02%
$ -- $ 409.16 million
4:48 PM $ 140.77
+0.01%
$ -- $ 409.16 million
4:47 PM $ 140.74
+0.10%
$ -- $ 409.09 million
4:46 PM $ 140.6
+0.01%
$ -- $ 409.09 million
4:45 PM $ 140.59
-0.01%
$ -- $ 406.64 million
4:44 PM $ 140.61
-0.01%
$ -- $ 404.35 million
4:43 PM $ 140.62
+0.09%
$ -- $ 404.35 million
4:42 PM $ 140.52
+0.04%
$ -- $ 403.14 million
4:41 PM $ 140.47
+0.04%
$ -- $ 403.14 million
4:40 PM $ 140.41
+0.01%
$ -- $ 403.14 million
4:39 PM $ 140.4
+0.00%
$ -- $ 401.14 million
4:38 PM $ 140.4
+0.00%
$ -- $ 401.14 million
4:37 PM $ 140.4
+0.04%
$ -- $ 400.29 million
4:36 PM $ 140.34
+0.01%
$ -- $ 400.29 million
4:35 PM $ 140.32
+0.00%
$ -- $ 399.7 million
4:34 PM $ 140.32
-0.04%
$ -- $ 399.7 million
4:33 PM $ 140.38
+0.02%
$ -- $ 398.5 million
4:32 PM $ 140.36
+0.01%
$ -- $ 398.5 million
4:31 PM $ 140.34
+0.04%
$ -- $ 397.25 million
4:30 PM $ 140.29
-0.03%
$ -- $ 397.25 million
4:29 PM $ 140.33
+0.06%
$ -- $ 395.71 million
4:28 PM $ 140.25
-0.01%
$ -- $ 394.41 million
4:27 PM $ 140.26
-0.01%
$ -- $ 394.41 million
4:26 PM $ 140.27
+0.01%
$ -- $ 394.41 million
4:25 PM $ 140.26
+0.01%
$ -- $ 393.17 million
4:24 PM $ 140.25
+0.01%
$ -- $ 389.94 million