Prologis (Reality Tokenized) Historical Data

rPLD Page 20
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 140.16
+0.00%
$ -- $ 444.96 million
5:35 PM $ 140.17
+0.04%
$ -- $ 444.91 million
5:34 PM $ 140.11
-0.01%
$ -- $ 444.91 million
5:33 PM $ 140.12
+0.03%
$ -- $ 435.94 million
5:32 PM $ 140.27
-0.04%
$ -- $ 435.94 million
5:31 PM $ 140.33
-0.01%
$ -- $ 434.92 million
5:30 PM $ 140.34
+0.01%
$ -- $ 434.92 million
5:29 PM $ 140.32
+0.01%
$ -- $ 434.46 million
5:28 PM $ 140.3
-0.01%
$ -- $ 434.46 million
5:27 PM $ 140.32
+0.06%
$ -- $ 433.12 million
5:26 PM $ 140.21
+0.02%
$ -- $ 433.12 million
5:25 PM $ 140.18
+0.00%
$ -- $ 432.8 million
5:24 PM $ 140.18
-0.01%
$ -- $ 432.8 million
5:23 PM $ 140.2
-0.01%
$ -- $ 432.17 million
5:22 PM $ 140.22
-0.03%
$ -- $ 432.17 million
5:21 PM $ 140.26
-0.04%
$ -- $ 431.85 million
5:20 PM $ 140.31
-0.03%
$ -- $ 431.85 million
5:19 PM $ 140.36
+0.00%
$ -- $ 431.45 million
5:18 PM $ 140.36
+0.00%
$ -- $ 431.45 million
5:17 PM $ 140.36
+0.06%
$ -- $ 430.49 million
5:16 PM $ 140.26
+0.04%
$ -- $ 430.49 million
5:15 PM $ 140.21
+0.04%
$ -- $ 429.92 million
5:14 PM $ 140.16
-0.05%
$ -- $ 429.92 million
5:13 PM $ 140.24
+0.00%
$ -- $ 429.58 million
5:12 PM $ 140.24
+0.00%
$ -- $ 429.58 million
5:11 PM $ 140.24
+0.00%
$ -- $ 429.3 million
5:10 PM $ 140.24
+0.00%
$ -- $ 429.3 million
5:09 PM $ 140.24
+0.00%
$ -- $ 426.57 million
5:08 PM $ 140.25
-0.02%
$ -- $ 424.83 million
5:07 PM $ 140.28
+0.03%
$ -- $ 424.83 million
5:06 PM $ 140.24
-0.01%
$ -- $ 424.83 million
5:05 PM $ 140.26
-0.07%
$ -- $ 423.16 million
5:04 PM $ 140.38
-0.02%
$ -- $ 423.16 million
5:03 PM $ 140.41
+0.04%
$ -- $ 422.7 million
5:02 PM $ 140.36
-0.03%
$ -- $ 422.7 million
5:01 PM $ 140.39
+0.00%
$ -- $ 422.34 million
5:00 PM $ 140.39
+0.00%
$ -- $ 422.34 million
4:59 PM $ 140.39
+0.03%
$ -- $ 419.42 million
4:58 PM $ 140.35
+0.02%
$ -- $ 415.35 million
4:57 PM $ 140.32
-0.03%
$ -- $ 415.35 million
4:56 PM $ 140.36
-0.06%
$ -- $ 415.06 million
4:55 PM $ 140.4
-0.09%
$ -- $ 415.06 million
4:54 PM $ 140.53
+0.01%
$ -- $ 415.06 million
4:53 PM $ 140.48
-0.01%
$ -- $ 413.77 million
4:52 PM $ 140.5
+0.00%
$ -- $ 413.77 million
4:51 PM $ 140.5
-0.11%
$ -- $ 412.08 million
4:50 PM $ 140.65
-0.06%
$ -- $ 412.08 million
4:49 PM $ 140.74
-0.02%
$ -- $ 409.16 million
4:48 PM $ 140.77
+0.01%
$ -- $ 409.16 million
4:47 PM $ 140.74
+0.10%
$ -- $ 409.09 million