Prologis (Reality Tokenized) Historical Data

rPLD Page 22
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 140.07
+0.00%
$ -- $ 467.67 million
6:21 PM $ 140.07
+0.00%
$ -- $ 467.21 million
6:20 PM $ 140.06
+0.04%
$ -- $ 467.21 million
6:19 PM $ 140.01
-0.03%
$ -- $ 466.86 million
6:18 PM $ 140.06
-0.01%
$ -- $ 466.86 million
6:17 PM $ 140.07
+0.02%
$ -- $ 466.23 million
6:16 PM $ 140.04
-0.03%
$ -- $ 466.23 million
6:15 PM $ 140.08
-0.01%
$ -- $ 465.57 million
6:14 PM $ 140.1
-0.01%
$ -- $ 465.57 million
6:13 PM $ 140.12
+0.03%
$ -- $ 464.11 million
6:12 PM $ 140.08
+0.00%
$ -- $ 464.11 million
6:11 PM $ 140.08
+0.02%
$ -- $ 462.67 million
6:10 PM $ 140.05
+0.01%
$ -- $ 461.36 million
6:09 PM $ 140.02
-0.03%
$ -- $ 461.36 million
6:08 PM $ 140.07
+0.02%
$ -- $ 460.93 million
6:07 PM $ 140.04
+0.04%
$ -- $ 460.93 million
6:06 PM $ 139.99
+0.00%
$ -- $ 460.93 million
6:05 PM $ 139.99
-0.01%
$ -- $ 460.39 million
6:04 PM $ 140
-0.01%
$ -- $ 460.39 million
6:03 PM $ 140.03
-0.01%
$ -- $ 459.51 million
6:02 PM $ 140.04
-0.03%
$ -- $ 459.51 million
6:01 PM $ 140.08
-0.03%
$ -- $ 458.73 million
6:00 PM $ 140.08
-0.08%
$ -- $ 458.73 million
5:59 PM $ 140.19
+0.00%
$ -- $ 458.37 million
5:58 PM $ 140.19
+0.00%
$ -- $ 458.37 million
5:57 PM $ 140.19
-0.01%
$ -- $ 458.1 million
5:56 PM $ 140.19
-0.01%
$ -- $ 458.1 million
5:55 PM $ 140.2
+0.01%
$ -- $ 457.76 million
5:54 PM $ 140.2
+0.01%
$ -- $ 456.96 million
5:53 PM $ 140.19
+0.05%
$ -- $ 456.96 million
5:52 PM $ 140.12
+0.00%
$ -- $ 456.96 million
5:51 PM $ 140.12
-0.01%
$ -- $ 456.23 million
5:50 PM $ 140.14
+0.00%
$ -- $ 456.23 million
5:49 PM $ 140.14
-0.05%
$ -- $ 454.42 million
5:48 PM $ 140.22
+0.18%
$ -- $ 454.42 million
5:47 PM $ 139.96
+0.00%
$ -- $ 453.85 million
5:46 PM $ 139.96
-0.01%
$ -- $ 453.85 million
5:45 PM $ 139.97
-0.02%
$ -- $ 447.13 million
5:44 PM $ 139.95
+0.01%
$ -- $ 446.77 million
5:43 PM $ 139.94
-0.02%
$ -- $ 446.77 million
5:42 PM $ 139.97
-0.03%
$ -- $ 446.28 million
5:41 PM $ 140.01
-0.01%
$ -- $ 446.28 million
5:40 PM $ 140.03
-0.02%
$ -- $ 446.28 million
5:39 PM $ 140.07
-0.04%
$ -- $ 445.83 million
5:38 PM $ 140.12
-0.01%
$ -- $ 445.83 million
5:37 PM $ 140.14
-0.01%
$ -- $ 444.96 million
5:36 PM $ 140.16
+0.00%
$ -- $ 444.96 million
5:35 PM $ 140.17
+0.04%
$ -- $ 444.91 million
5:34 PM $ 140.11
-0.01%
$ -- $ 444.91 million
5:33 PM $ 140.12
+0.03%
$ -- $ 435.94 million