Prologis (Reality Tokenized) Historical Data

rPLD Page 23
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 140.07
+0.07%
$ -- $ 476.84 million
6:48 PM $ 139.97
+0.02%
$ -- $ 476.84 million
6:47 PM $ 139.93
-0.06%
$ -- $ 476.31 million
6:46 PM $ 140.02
-0.04%
$ -- $ 476.31 million
6:45 PM $ 140.07
-0.01%
$ -- $ 475.18 million
6:44 PM $ 140.08
+0.01%
$ -- $ 475.18 million
6:43 PM $ 140.06
+0.01%
$ -- $ 474.89 million
6:42 PM $ 140.05
-0.01%
$ -- $ 474.89 million
6:41 PM $ 140.07
+0.01%
$ -- $ 474.46 million
6:40 PM $ 140.04
+0.00%
$ -- $ 473.57 million
6:39 PM $ 140.03
+0.02%
$ -- $ 473.57 million
6:38 PM $ 140.01
-0.01%
$ -- $ 473.57 million
6:37 PM $ 140.03
+0.08%
$ -- $ 473.03 million
6:36 PM $ 139.92
+0.03%
$ -- $ 473.03 million
6:35 PM $ 139.89
-0.04%
$ -- $ 471.41 million
6:34 PM $ 139.94
+0.06%
$ -- $ 471.41 million
6:33 PM $ 139.85
+0.04%
$ -- $ 470.91 million
6:32 PM $ 139.79
+0.01%
$ -- $ 470.91 million
6:31 PM $ 139.77
-0.02%
$ -- $ 469.45 million
6:30 PM $ 139.8
-0.01%
$ -- $ 468.49 million
6:29 PM $ 139.82
-0.06%
$ -- $ 468.49 million
6:28 PM $ 139.91
-0.04%
$ -- $ 468.19 million
6:27 PM $ 139.97
-0.06%
$ -- $ 468.19 million
6:26 PM $ 140.06
-0.01%
$ -- $ 468.19 million
6:25 PM $ 140.07
+0.00%
$ -- $ 467.87 million
6:24 PM $ 140.07
+0.00%
$ -- $ 467.87 million
6:23 PM $ 140.07
+0.00%
$ -- $ 467.67 million
6:22 PM $ 140.07
+0.00%
$ -- $ 467.67 million
6:21 PM $ 140.07
+0.00%
$ -- $ 467.21 million
6:20 PM $ 140.06
+0.04%
$ -- $ 467.21 million
6:19 PM $ 140.01
-0.03%
$ -- $ 466.86 million
6:18 PM $ 140.06
-0.01%
$ -- $ 466.86 million
6:17 PM $ 140.07
+0.02%
$ -- $ 466.23 million
6:16 PM $ 140.04
-0.03%
$ -- $ 466.23 million
6:15 PM $ 140.08
-0.01%
$ -- $ 465.57 million
6:14 PM $ 140.1
-0.01%
$ -- $ 465.57 million
6:13 PM $ 140.12
+0.03%
$ -- $ 464.11 million
6:12 PM $ 140.08
+0.00%
$ -- $ 464.11 million
6:11 PM $ 140.08
+0.02%
$ -- $ 462.67 million
6:10 PM $ 140.05
+0.01%
$ -- $ 461.36 million
6:09 PM $ 140.02
-0.03%
$ -- $ 461.36 million
6:08 PM $ 140.07
+0.02%
$ -- $ 460.93 million
6:07 PM $ 140.04
+0.04%
$ -- $ 460.93 million
6:06 PM $ 139.99
+0.00%
$ -- $ 460.93 million
6:05 PM $ 139.99
-0.01%
$ -- $ 460.39 million
6:04 PM $ 140
-0.01%
$ -- $ 460.39 million
6:03 PM $ 140.03
-0.01%
$ -- $ 459.51 million
6:02 PM $ 140.04
-0.03%
$ -- $ 459.51 million
6:01 PM $ 140.08
-0.03%
$ -- $ 458.73 million
6:00 PM $ 140.08
-0.08%
$ -- $ 458.73 million