Prologis (Reality Tokenized) Historical Data

rPLD Page 24
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 140.55
+0.06%
$ -- $ 504.59 million
7:19 PM $ 140.45
+0.09%
$ -- $ 501.01 million
7:18 PM $ 140.37
-0.04%
$ -- $ 501.01 million
7:17 PM $ 140.43
+0.14%
$ -- $ 498.35 million
7:16 PM $ 140.23
+0.03%
$ -- $ 498.35 million
7:15 PM $ 140.2
-0.02%
$ -- $ 496.23 million
7:14 PM $ 140.23
+0.02%
$ -- $ 496.23 million
7:13 PM $ 140.21
-0.01%
$ -- $ 494.55 million
7:12 PM $ 140.23
+0.01%
$ -- $ 494.55 million
7:11 PM $ 140.22
-0.06%
$ -- $ 486.28 million
7:10 PM $ 140.3
-0.01%
$ -- $ 486.28 million
7:09 PM $ 140.31
+0.26%
$ -- $ 485.59 million
7:08 PM $ 139.95
-0.02%
$ -- $ 484.25 million
7:07 PM $ 139.98
-0.01%
$ -- $ 484.25 million
7:06 PM $ 140
+0.07%
$ -- $ 484.25 million
7:05 PM $ 139.9
-0.01%
$ -- $ 482.64 million
7:04 PM $ 139.92
-0.04%
$ -- $ 482.64 million
7:03 PM $ 139.97
+0.03%
$ -- $ 481.33 million
7:02 PM $ 139.93
+0.03%
$ -- $ 481.33 million
7:01 PM $ 139.89
+0.01%
$ -- $ 480.58 million
7:00 PM $ 139.87
-0.05%
$ -- $ 480.58 million
6:59 PM $ 139.96
+0.00%
$ -- $ 479.97 million
6:58 PM $ 139.96
-0.01%
$ -- $ 479.97 million
6:57 PM $ 139.97
-0.01%
$ -- $ 478.75 million
6:56 PM $ 139.98
-0.03%
$ -- $ 478.75 million
6:55 PM $ 140.02
+0.01%
$ -- $ 478.21 million
6:54 PM $ 140.01
-0.04%
$ -- $ 478.21 million
6:53 PM $ 140.07
+0.00%
$ -- $ 477.95 million
6:52 PM $ 140.07
+0.00%
$ -- $ 477.4 million
6:51 PM $ 140.07
+0.00%
$ -- $ 477.4 million
6:50 PM $ 140.07
+0.00%
$ -- $ 477.4 million
6:49 PM $ 140.07
+0.07%
$ -- $ 476.84 million
6:48 PM $ 139.97
+0.02%
$ -- $ 476.84 million
6:47 PM $ 139.93
-0.06%
$ -- $ 476.31 million
6:46 PM $ 140.02
-0.04%
$ -- $ 476.31 million
6:45 PM $ 140.07
-0.01%
$ -- $ 475.18 million
6:44 PM $ 140.08
+0.01%
$ -- $ 475.18 million
6:43 PM $ 140.06
+0.01%
$ -- $ 474.89 million
6:42 PM $ 140.05
-0.01%
$ -- $ 474.89 million
6:41 PM $ 140.07
+0.01%
$ -- $ 474.46 million
6:40 PM $ 140.04
+0.00%
$ -- $ 473.57 million
6:39 PM $ 140.03
+0.02%
$ -- $ 473.57 million
6:38 PM $ 140.01
-0.01%
$ -- $ 473.57 million
6:37 PM $ 140.03
+0.08%
$ -- $ 473.03 million
6:36 PM $ 139.92
+0.03%
$ -- $ 473.03 million
6:35 PM $ 139.89
-0.04%
$ -- $ 471.41 million
6:34 PM $ 139.94
+0.06%
$ -- $ 471.41 million
6:33 PM $ 139.85
+0.04%
$ -- $ 470.91 million
6:32 PM $ 139.79
+0.01%
$ -- $ 470.91 million
6:31 PM $ 139.77
-0.02%
$ -- $ 469.45 million