Prologis (Reality Tokenized) Historical Data

rPLD Page 28
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:21 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:20 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:19 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:18 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:17 PM $ 140.61
+0.00%
$ -- $ 931.65 million
8:16 PM $ 140.61
+0.00%
$ -- $ 931.65 million
8:15 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:14 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:13 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:12 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:11 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:10 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:09 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:08 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:07 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:06 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:05 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:04 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:03 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:02 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:01 PM $ 140.61
+0.09%
$ -- $ 594.64 million
8:00 PM $ 140.49
-0.06%
$ -- $ 594.64 million
7:59 PM $ 140.62
-0.07%
$ -- $ 578.55 million
7:58 PM $ 140.82
+0.01%
$ -- $ 569.09 million
7:57 PM $ 140.81
-0.09%
$ -- $ 569.09 million
7:56 PM $ 140.94
+0.01%
$ -- $ 569.09 million
7:55 PM $ 140.93
+0.07%
$ -- $ 562.38 million
7:54 PM $ 140.83
-0.01%
$ -- $ 562.38 million
7:53 PM $ 140.85
+0.00%
$ -- $ 555.17 million
7:52 PM $ 140.85
+0.03%
$ -- $ 555.17 million
7:51 PM $ 140.82
+0.01%
$ -- $ 547.93 million
7:50 PM $ 140.8
+0.19%
$ -- $ 547.93 million
7:49 PM $ 140.49
+0.02%
$ -- $ 543.19 million
7:48 PM $ 140.47
-0.04%
$ -- $ 543.19 million
7:47 PM $ 140.55
-0.14%
$ -- $ 540.82 million
7:46 PM $ 140.75
-0.04%
$ -- $ 536.5 million
7:45 PM $ 140.79
-0.01%
$ -- $ 536.5 million
7:44 PM $ 140.8
-0.05%
$ -- $ 536.5 million
7:43 PM $ 140.87
+0.04%
$ -- $ 529.28 million
7:42 PM $ 140.83
-0.05%
$ -- $ 529.28 million
7:41 PM $ 140.91
-0.04%
$ -- $ 526.71 million
7:40 PM $ 140.95
+0.11%
$ -- $ 526.71 million
7:39 PM $ 140.78
+0.09%
$ -- $ 524.51 million
7:38 PM $ 140.64
-0.03%
$ -- $ 524.51 million
7:37 PM $ 140.7
+0.00%
$ -- $ 523.62 million
7:36 PM $ 140.7
+0.07%
$ -- $ 520.62 million
7:35 PM $ 140.59
+0.13%
$ -- $ 520.62 million
7:34 PM $ 140.41
+0.17%
$ -- $ 519.1 million
7:33 PM $ 140.18
+0.00%
$ -- $ 519.1 million