Prologis (Reality Tokenized) Historical Data

rPLD Page 29
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:52 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:51 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:50 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:49 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:48 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:47 PM $ 141.01
+0.00%
$ -- $ 941.11 million
8:46 PM $ 141.01
+0.00%
$ -- $ 941.03 million
8:45 PM $ 141.01
+0.00%
$ -- $ 941.03 million
8:44 PM $ 141.01
+0.00%
$ -- $ 941.01 million
8:43 PM $ 141.01
-1.54%
$ -- $ 941.01 million
8:42 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:41 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:40 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:39 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:38 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:37 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:36 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:35 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:34 PM $ 143.22
+0.00%
$ -- $ 941.01 million
8:33 PM $ 143.22
+0.00%
$ -- $ 940.99 million
8:32 PM $ 143.22
+0.00%
$ -- $ 940.99 million
8:31 PM $ 143.22
+0.00%
$ -- $ 940.99 million
8:30 PM $ 143.22
+0.06%
$ -- $ 940.95 million
8:29 PM $ 143.06
+1.74%
$ -- $ 940.95 million
8:28 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:27 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:26 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:25 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:24 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:23 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:22 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:21 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:20 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:19 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:18 PM $ 140.61
+0.00%
$ -- $ 940.95 million
8:17 PM $ 140.61
+0.00%
$ -- $ 931.65 million
8:16 PM $ 140.61
+0.00%
$ -- $ 931.65 million
8:15 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:14 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:13 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:12 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:11 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:10 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:09 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:08 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:07 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:06 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:05 PM $ 140.61
+0.00%
$ -- $ 611.43 million
8:04 PM $ 140.61
+0.00%
$ -- $ 611.43 million