Prologis (Reality Tokenized) Historical Data

rPLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $149.76
-0.82%
$-- $749
Jul 19, 11 PM $151
+0.00%
$-- $484.67 million
Jul 19, 10 PM $151
+0.00%
$-- $484.67 million
Jul 19, 9 PM $151
+0.00%
$-- $484.67 million
Jul 19, 8 PM $151
+0.00%
$-- $484.67 million
Jul 19, 7 PM $151
+0.00%
$-- $484.67 million
Jul 19, 6 PM $151
+0.00%
$-- $484.67 million
Jul 19, 5 PM $151
+0.00%
$-- $484.67 million
Jul 19, 4 PM $151
+0.00%
$-- $484.67 million
Jul 19, 3 PM $151
+0.00%
$-- $484.67 million
Jul 19, 2 PM $151
+0.00%
$-- $484.67 million
Jul 19, 1 PM $151
+0.00%
$-- $484.67 million
Jul 19, 12 PM $151
+0.00%
$-- $484.67 million
Jul 19, 11 AM $151
+0.00%
$-- $484.67 million
Jul 19, 10 AM $151
+0.00%
$-- $484.67 million
Jul 19, 9 AM $151
+0.00%
$-- $484.67 million
Jul 19, 8 AM $151
+0.00%
$-- $484.67 million
Jul 19, 7 AM $151
+0.00%
$-- $484.67 million
Jul 19, 6 AM $151
+0.00%
$-- $484.67 million
Jul 19, 5 AM $151
+0.00%
$-- $484.67 million
Jul 19, 4 AM $151
+0.00%
$-- $484.67 million
Jul 19, 3 AM $151
+0.00%
$-- $484.67 million
Jul 19, 2 AM $151
+0.00%
$-- $484.67 million
Jul 19, 1 AM $151
+0.00%
$-- $484.67 million
Jul 19, 12 AM $151
+0.00%
$-- $484.67 million
Jul 18, 11 PM $151
+0.00%
$-- $484.67 million
Jul 18, 10 PM $151
+0.00%
$-- $484.67 million
Jul 18, 9 PM $151
+0.00%
$-- $484.67 million
Jul 18, 8 PM $151
+0.00%
$-- $484.67 million
Jul 18, 7 PM $151
+0.00%
$-- $484.67 million
Jul 18, 6 PM $151
+0.00%
$-- $484.67 million
Jul 18, 5 PM $151
+0.00%
$-- $484.67 million
Jul 18, 4 PM $151
+0.00%
$-- $484.67 million
Jul 18, 3 PM $151
+0.00%
$-- $714.3 million
Jul 18, 2 PM $151
+0.00%
$-- $714.3 million
Jul 18, 1 PM $151
+0.00%
$-- $714.3 million
Jul 18, 12 PM $151
+0.00%
$-- $714.3 million
Jul 18, 11 AM $151
+0.00%
$-- $714.3 million
Jul 18, 10 AM $151
+0.00%
$-- $714.3 million
Jul 18, 9 AM $151
+0.00%
$-- $714.3 million
Jul 18, 8 AM $151
+0.00%
$-- $714.3 million
Jul 18, 7 AM $151
+0.00%
$-- $714.3 million
Jul 18, 6 AM $151
+0.00%
$-- $714.3 million
Jul 18, 5 AM $151
+0.00%
$-- $714.3 million
Jul 18, 4 AM $151
+0.00%
$-- $714.3 million
Jul 18, 3 AM $151
+0.00%
$-- $714.3 million
Jul 18, 2 AM $151
+0.00%
$-- $714.3 million
Jul 18, 1 AM $151
+0.00%
$-- $714.3 million
Jul 18, 12 AM $151
+0.00%
$-- $714.3 million
Jul 17, 11 PM $151
+0.00%
$-- $714.3 million