Prologis (Reality Tokenized) Historical Data

rPLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $151
-0.33%
$-- $714.3 million
Jul 17, 9 PM $151.5
+0.00%
$-- $714.29 million
Jul 17, 8 PM $151.5
+1.18%
$-- $714.29 million
Jul 17, 7 PM $149.67
+0.56%
$-- $465.87 million
Jul 17, 6 PM $148.83
+0.31%
$-- $270.94 million
Jul 17, 5 PM $148.37
+0.04%
$-- $183.08 million
Jul 17, 4 PM $148.31
-1.03%
$-- $79.65 million
Jul 17, 3 PM $149.85
-1.13%
$-- $1.16 billion
Jul 17, 2 PM $151.56
+0.06%
$-- $1.07 billion
Jul 17, 1 PM $151.47
+0.64%
$-- $972.64 million
Jul 17, 12 PM $150.51
+1.15%
$-- $845.22 million
Jul 17, 11 AM $148.8
-1.00%
$-- $845.16 million
Jul 17, 10 AM $150.3
+0.00%
$-- $844.98 million
Jul 17, 9 AM $150.3
+0.00%
$-- $844.97 million
Jul 17, 8 AM $150.3
+0.03%
$-- $844.96 million
Jul 17, 7 AM $150.25
-0.02%
$-- $844.87 million
Jul 17, 6 AM $150.28
+0.19%
$-- $844.87 million
Jul 17, 5 AM $150
+0.00%
$-- $844.86 million
Jul 17, 4 AM $150
+0.00%
$-- $928.6 million
Jul 17, 3 AM $150
+0.00%
$-- $928.6 million
Jul 17, 2 AM $150
+0.00%
$-- $930.14 million
Jul 17, 1 AM $150
+0.00%
$-- $930.14 million
Jul 17, 12 AM $150
+0.86%
$-- $930.14 million
Jul 16, 11 PM $148.72
+0.13%
$-- $930.14 million
Jul 16, 10 PM $148.52
-0.18%
$-- $930.1 million
Jul 16, 9 PM $148.79
+0.87%
$-- $930.08 million
Jul 16, 8 PM $147.5
-1.63%
$-- $929.99 million
Jul 16, 7 PM $149.92
+0.81%
$-- $670.94 million
Jul 16, 6 PM $148.72
+0.24%
$-- $497.23 million
Jul 16, 5 PM $148.36
-0.07%
$-- $401.8 million
Jul 16, 4 PM $148.46
-0.36%
$-- $346.68 million
Jul 16, 3 PM $149.01
-0.49%
$-- $278.35 million
Jul 16, 2 PM $149.73
+1.84%
$-- $196.9 million
Jul 16, 1 PM $147.02
+2.31%
$-- $85.05 million
Jul 16, 12 PM $143.7
+0.91%
$-- $3.22 million
Jul 16, 11 AM $142.4
-0.92%
$-- $252,028
Jul 16, 10 AM $143.72
+0.00%
$-- $14,223
Jul 16, 9 AM $143.72
+0.00%
$-- $14,223
Jul 16, 8 AM $143.72
-0.89%
$-- $13,935
Jul 16, 7 AM $145.01
+0.73%
$-- $695.95 million
Jul 16, 6 AM $143.96
+0.01%
$-- $695.95 million
Jul 16, 5 AM $143.95
+0.00%
$-- $695.95 million
Jul 16, 4 AM $143.95
+0.00%
$-- $695.95 million
Jul 16, 3 AM $143.95
+0.00%
$-- $695.95 million
Jul 16, 2 AM $143.95
+0.00%
$-- $695.95 million
Jul 16, 1 AM $143.95
+0.16%
$-- $695.95 million
Jul 16, 12 AM $143.72
+0.00%
$-- $695.95 million
Jul 15, 11 PM $143.72
+0.00%
$-- $695.95 million
Jul 15, 10 PM $143.72
-0.01%
$-- $695.9 million
Jul 15, 9 PM $143.73
+1.06%
$-- $695.88 million