Prologis (Reality Tokenized) Historical Data

rPLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $142.22
-0.89%
$-- $695.88 million
Jul 15, 7 PM $143.51
+0.63%
$-- $437.89 million
Jul 15, 6 PM $142.61
-0.61%
$-- $335.93 million
Jul 15, 5 PM $143.49
+0.98%
$-- $279.91 million
Jul 15, 4 PM $142.1
-0.06%
$-- $201.82 million
Jul 15, 3 PM $142.18
-0.85%
$-- $142.08 million
Jul 15, 2 PM $143.4
+0.02%
$-- $74.73 million
Jul 15, 1 PM $143.37
+0.40%
$-- $27.12 million
Jul 15, 12 PM $142.8
+0.00%
$-- $29,089
Jul 15, 11 AM $142.8
-0.03%
$-- $13,652
Jul 15, 10 AM $142.84
+0.00%
$-- $11,069
Jul 15, 9 AM $142.84
+0.00%
$-- $6,783
Jul 15, 8 AM $142.84
+0.33%
$-- $6,783
Jul 15, 7 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 6 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 5 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 4 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 3 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 2 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 1 AM $142.37
+0.00%
$-- $511.39 million
Jul 15, 12 AM $142.37
+0.00%
$-- $511.39 million
Jul 14, 11 PM $142.37
+0.06%
$-- $511.39 million
Jul 14, 10 PM $142.28
+0.00%
$-- $511.39 million
Jul 14, 9 PM $142.28
+0.00%
$-- $511.38 million
Jul 14, 8 PM $142.28
-0.18%
$-- $511.17 million
Jul 14, 7 PM $142.56
+0.07%
$-- $285.5 million
Jul 14, 6 PM $142.46
-0.22%
$-- $174.66 million
Jul 14, 5 PM $142.77
+0.24%
$-- $143.28 million
Jul 14, 4 PM $142.43
+0.06%
$-- $119.47 million
Jul 14, 3 PM $142.35
+0.13%
$-- $96.07 million
Jul 14, 2 PM $142.17
+0.02%
$-- $67.12 million
Jul 14, 1 PM $142.14
-0.79%
$-- $28.64 million
Jul 14, 12 PM $143.27
+0.89%
$-- $33,357
Jul 14, 11 AM $142.01
-0.30%
$-- $14,228
Jul 14, 10 AM $142.44
+0.00%
$-- $5,482
Jul 14, 9 AM $142.44
+0.00%
$-- $4,343
Jul 14, 8 AM $142.44
+0.54%
$-- $4,343
Jul 14, 7 AM $141.68
-0.27%
$-- $401.81 million
Jul 14, 6 AM $142.06
-0.65%
$-- $401.81 million
Jul 14, 5 AM $142.99
+0.65%
$-- $401.81 million
Jul 14, 4 AM $142.06
+0.00%
$-- $401.81 million
Jul 14, 3 AM $142.06
+0.00%
$-- $401.81 million
Jul 14, 2 AM $142.06
+0.00%
$-- $401.79 million
Jul 14, 1 AM $142.06
+0.00%
$-- $401.79 million
Jul 14, 12 AM $142.06
+0.00%
$-- $401.79 million
Jul 13, 11 PM $142.06
+0.00%
$-- $401.79 million
Jul 13, 10 PM $142.06
-1.44%
$-- $401.79 million
Jul 13, 9 PM $144.13
+0.66%
$-- $401.79 million
Jul 13, 8 PM $143.19
+0.73%
$-- $401.78 million
Jul 13, 7 PM $142.14
+0.21%
$-- $243.95 million