Prologis (Reality Tokenized) Historical Data

rPLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $141.84
-0.06%
$-- $185.81 million
Jul 13, 5 PM $141.91
+0.80%
$-- $159.59 million
Jul 13, 4 PM $140.79
-0.38%
$-- $134.38 million
Jul 13, 3 PM $141.32
-0.31%
$-- $113.23 million
Jul 13, 2 PM $141.76
-0.40%
$-- $66.54 million
Jul 13, 1 PM $142.31
+1.28%
$-- $16.37 million
Jul 13, 12 PM $140.51
+0.00%
$-- $27,210
Jul 13, 11 AM $140.51
+0.00%
$-- $16,391
Jul 13, 10 AM $140.51
-0.44%
$-- $8,469
Jul 13, 9 AM $141.13
+0.00%
$-- $8,469
Jul 13, 8 AM $141.13
-0.09%
$-- $8,328
Jul 13, 7 AM $141.26
+0.00%
$-- $6,072
Jul 13, 6 AM $141.26
+0.00%
$-- $6,072
Jul 13, 5 AM $141.26
+0.00%
$-- $1,553
Jul 13, 4 AM $141.26
+0.00%
$-- $1,553
Jul 13, 3 AM $140.87
-0.18%
$-- $141
Jul 13, 2 AM $141.13
+0.00%
$-- $336.56 million
Jul 13, 1 AM $141.13
+0.00%
$-- $336.56 million
Jul 13, 12 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 11 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 10 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 9 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 8 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 7 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 6 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 5 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 4 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 3 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 2 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 1 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 12 PM $141.13
+0.00%
$-- $336.56 million
Jul 12, 11 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 10 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 9 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 8 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 7 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 6 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 5 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 4 AM $141.13
+0.00%
$-- $336.56 million
Jul 12, 3 AM $141.13
+0.00%
$-- $336.57 million
Jul 12, 2 AM $141.13
+0.00%
$-- $336.57 million
Jul 12, 1 AM $141.13
+0.00%
$-- $336.57 million
Jul 12, 12 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 11 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 10 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 9 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 8 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 7 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 6 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 5 PM $141.13
+0.00%
$-- $336.57 million