Prologis (Reality Tokenized) Historical Data

rPLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 3 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 2 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 1 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 12 PM $141.13
+0.00%
$-- $336.57 million
Jul 11, 11 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 10 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 9 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 8 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 7 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 6 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 5 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 4 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 3 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 2 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 1 AM $141.13
+0.00%
$-- $336.57 million
Jul 11, 12 AM $141.13
+0.00%
$-- $336.57 million
Jul 10, 11 PM $141.13
+0.30%
$-- $336.57 million
Jul 10, 10 PM $140.71
-0.30%
$-- $336.57 million
Jul 10, 9 PM $141.13
+0.82%
$-- $336.57 million
Jul 10, 8 PM $139.98
-0.61%
$-- $336.56 million
Jul 10, 7 PM $140.84
+0.63%
$-- $268.28 million
Jul 10, 6 PM $139.96
-0.01%
$-- $220.15 million
Jul 10, 5 PM $139.97
+0.34%
$-- $196.8 million
Jul 10, 4 PM $139.5
-0.04%
$-- $125.14 million
Jul 10, 3 PM $139.55
+0.31%
$-- $79.57 million
Jul 10, 2 PM $139.12
-1.45%
$-- $44.33 million
Jul 10, 1 PM $141.17
-1.47%
$-- $7.74 million
Jul 10, 12 PM $143.28
-1.15%
$-- $32,375
Jul 10, 11 AM $144.94
+2.00%
$-- $3,678
Jul 10, 10 AM $142.1
+0.90%
$-- $525
Jul 10, 9 AM $140.83
+0.00%
$-- $512
Jul 10, 8 AM $140.83
-0.13%
$-- $512
Jul 10, 7 AM $141.01
+0.00%
$-- $520.71 million
Jul 10, 6 AM $141.01
+0.00%
$-- $520.71 million
Jul 10, 5 AM $141.01
+0.00%
$-- $520.71 million
Jul 10, 4 AM $141.01
-0.38%
$-- $520.71 million
Jul 10, 3 AM $141.55
+0.00%
$-- $520.71 million
Jul 10, 2 AM $141.55
+0.00%
$-- $520.71 million
Jul 10, 1 AM $141.55
+0.00%
$-- $520.71 million
Jul 10, 12 AM $141.55
+0.00%
$-- $520.71 million
Jul 9, 11 PM $141.55
-0.18%
$-- $520.71 million
Jul 9, 10 PM $141.81
+0.00%
$-- $520.71 million
Jul 9, 9 PM $141.81
+0.31%
$-- $520.71 million
Jul 9, 8 PM $141.37
-0.01%
$-- $440.19 million
Jul 9, 7 PM $141.4
-0.37%
$-- $190.69 million
Jul 9, 6 PM $141.92
-0.20%
$-- $150.8 million
Jul 9, 5 PM $142.2
-0.12%
$-- $127.59 million
Jul 9, 4 PM $142.37
+0.20%
$-- $107.09 million
Jul 9, 3 PM $142.09
+0.05%
$-- $88.66 million